BoxCoin Historical Data

BoxCoin Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0₁₀905
-0.11%
$ 81,407 $ 0
Dec 19, 5 AM $ 0.0₁₀907
-0.40%
$ 81,612 $ 0
Dec 19, 4 AM $ 0.0₁₀911
-0.35%
$ 81,949 $ 0
Dec 19, 3 AM $ 0.0₁₀914
+2.26%
$ 82,251 $ 0
Dec 19, 2 AM $ 0.0₁₀89
-0.32%
$ 80,093 $ 0
Dec 19, 1 AM $ 0.0₁₀895
+1.48%
$ 80,524 $ 0
Dec 19, 12 AM $ 0.0₁₀884
-1.19%
$ 79,556 $ 0
Dec 18, 11 PM $ 0.0₁₀895
-0.56%
$ 80,551 $ 0
Dec 18, 10 PM $ 0.0₁₀9
+0.04%
$ 81,020 $ 0
Dec 18, 9 PM $ 0.0₁₀898
+0.63%
$ 80,784 $ 0
Dec 18, 8 PM $ 0.0₁₀892
+0.67%
$ 80,311 $ 0
Dec 18, 7 PM $ 0.0₁₀887
-1.44%
$ 79,828 $ 0
Dec 18, 6 PM $ 0.0₁₀902
-1.04%
$ 81,162 $ 0
Dec 18, 5 PM $ 0.0₁₀908
-2.12%
$ 81,680 $ 0
Dec 18, 4 PM $ 0.0₁₀927
-0.28%
$ 83,429 $ 0
Dec 18, 3 PM $ 0.0₁₀93
+0.86%
$ 83,744 $ 0
Dec 18, 2 PM $ 0.0₁₀924
-0.90%
$ 83,118 $ 0
Dec 18, 1 PM $ 0.0₁₀929
+0.82%
$ 83,651 $ 0
Dec 18, 12 PM $ 0.0₁₀921
-0.65%
$ 82,913 $ 0
Dec 18, 11 AM $ 0.0₁₀926
-0.54%
$ 83,308 $ 0
Dec 18, 10 AM $ 0.0₁₀93
+1.97%
$ 83,703 $ 0
Dec 18, 9 AM $ 0.0₁₀911
+0.62%
$ 81,993 $ 0
Dec 18, 8 AM $ 0.0₁₀905
+0.76%
$ 81,483 $ 0
Dec 18, 7 AM $ 0.0₁₀9
+0.17%
$ 81,033 $ 0
Dec 18, 6 AM $ 0.0₁₀9
+0.23%
$ 81,027 $ 0
Dec 17, 1 PM $ 0.0₁₀949
+0.04%
$ 85,379 $ 0
Dec 17, 12 PM $ 0.0₁₀95
-1.50%
$ 85,529 $ 0
Dec 17, 11 AM $ 0.0₁₀965
+1.06%
$ 86,885 $ 0
Dec 17, 10 AM $ 0.0₁₀956
-1.35%
$ 86,033 $ 0
Dec 17, 9 AM $ 0.0₁₀967
-0.54%
$ 87,018 $ 0
Dec 17, 8 AM $ 0.0₁₀974
-1.00%
$ 87,682 $ 0
Dec 17, 7 AM $ 0.0₁₀987
+0.18%
$ 88,850 $ 0
Dec 17, 6 AM $ 0.0₁₀984
+0.41%
$ 88,528 $ 0
Dec 17, 5 AM $ 0.0₁₀978
-0.16%
$ 88,045 $ 0
Dec 17, 4 AM $ 0.0₁₀981
+0.14%
$ 88,332 $ 0
Dec 17, 3 AM $ 0.0₁₀981
-1.01%
$ 88,317 $ 0
Dec 17, 2 AM $ 0.0₁₀994
+1.37%
$ 89,455 $ 0
Dec 17, 1 AM $ 0.0₁₀98
-1.34%
$ 88,206 $ 0
Dec 17, 12 AM $ 0.0₉101
+0.86%
$ 90,891 $ 0
Dec 16, 11 PM $ 0.0₁₀999
+1.30%
$ 89,954 $ 0.00001
Dec 16, 10 PM $ 0.0₁₀985
+0.02%
$ 88,674 $ 0
Dec 16, 9 PM $ 0.0₁₀985
-0.05%
$ 88,634 $ 0
Dec 16, 8 PM $ 0.0₁₀986
-0.53%
$ 88,743 $ 0
Dec 16, 7 PM $ 0.0₁₀99
-1.05%
$ 89,139 $ 0
Dec 16, 6 PM $ 0.0₁₀998
+0.09%
$ 89,849 $ 0
Dec 16, 5 PM $ 0.0₁₀999
+0.86%
$ 89,914 $ 0
Dec 16, 4 PM $ 0.0₁₀987
+0.64%
$ 88,871 $ 0
Dec 16, 3 PM $ 0.0₁₀983
-1.07%
$ 88,490 $ 0
Dec 16, 2 PM $ 0.0₁₀99
-0.03%
$ 89,079 $ 0
Dec 16, 1 PM $ 0.0₁₀99
+95.29%
$ 89,069 $ 0