BoxCoin Historical Data

BoxCoin Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0₁₀507
+0.88%
$ 45,659 $ 0
Dec 16, 11 AM $ 0.0₁₀503
-2.62%
$ 45,261 $ 0
Dec 16, 10 AM $ 0.0₁₀516
+2.15%
$ 46,450 $ 0
Dec 16, 9 AM $ 0.0₁₀503
+1.30%
$ 45,256 $ 0
Dec 16, 8 AM $ 0.0₁₀506
+11.07%
$ 45,584 $ 0
Dec 16, 7 AM $ 0.0₁₀459
-1.21%
$ 41,272 $ 0
Dec 16, 6 AM $ 0.0₁₀464
+0.08%
$ 41,773 $ 0
Dec 16, 5 AM $ 0.0₁₀464
+0.56%
$ 41,749 $ 0
Dec 16, 4 AM $ 0.0₁₀462
-0.13%
$ 41,558 $ 0
Dec 16, 3 AM $ 0.0₁₀463
+0.00%
$ 41,655 $ 0
Dec 16, 2 AM $ 0.0₁₀461
+0.91%
$ 41,533 $ 0
Dec 16, 1 AM $ 0.0₁₀457
-0.86%
$ 41,163 $ 0
Dec 16, 12 AM $ 0.0₁₀461
-0.56%
$ 41,521 $ 0
Dec 15, 11 PM $ 0.0₁₀464
+0.55%
$ 41,721 $ 0
Dec 15, 10 PM $ 0.0₁₀462
+0.55%
$ 41,539 $ 0
Dec 15, 9 PM $ 0.0₁₀459
+0.00%
$ 41,331 $ 0
Dec 14, 11 PM $ 0.0₁₀978
-0.57%
$ 88,002 $ 6
Dec 14, 10 PM $ 0.0₁₀983
-0.43%
$ 88,462 $ 10
Dec 14, 9 PM $ 0.0₁₀986
-0.11%
$ 88,705 $ 10
Dec 14, 8 PM $ 0.0₁₀987
+0.06%
$ 88,797 $ 10
Dec 14, 7 PM $ 0.0₁₀987
-0.07%
$ 88,844 $ 10
Dec 14, 6 PM $ 0.0₁₀988
+0.68%
$ 88,919 $ 10
Dec 14, 5 PM $ 0.0₁₀981
-0.87%
$ 88,278 $ 10
Dec 14, 4 PM $ 0.0₁₀99
+0.19%
$ 89,121 $ 10
Dec 14, 3 PM $ 0.0₁₀988
+0.93%
$ 88,906 $ 10
Dec 14, 2 PM $ 0.0₁₀979
-0.18%
$ 88,154 $ 10
Dec 14, 1 PM $ 0.0₁₀982
-0.49%
$ 88,381 $ 10
Dec 14, 12 PM $ 0.0₁₀987
-0.64%
$ 88,859 $ 10
Dec 14, 11 AM $ 0.0₁₀998
-0.65%
$ 89,842 $ 10
Dec 14, 10 AM $ 0.0₉1
+0.13%
$ 90,437 $ 10
Dec 14, 9 AM $ 0.0₉1
+0.20%
$ 90,376 $ 10
Dec 14, 8 AM $ 0.0₉1
+1.20%
$ 90,271 $ 10
Dec 14, 7 AM $ 0.0₁₀99
+0.36%
$ 89,135 $ 10
Dec 14, 6 AM $ 0.0₁₀986
-0.14%
$ 88,776 $ 10
Dec 14, 5 AM $ 0.0₁₀987
+0.05%
$ 88,872 $ 10
Dec 14, 4 AM $ 0.0₁₀989
-0.30%
$ 88,975 $ 10
Dec 14, 3 AM $ 0.0₁₀991
-0.08%
$ 89,212 $ 10
Dec 14, 2 AM $ 0.0₁₀993
+0.12%
$ 89,354 $ 10
Dec 14, 1 AM $ 0.0₁₀993
-0.39%
$ 89,363 $ 10
Dec 14, 12 AM $ 0.0₁₀999
-0.43%
$ 89,890 $ 10
Dec 13, 10 PM $ 0.0₉1
+0.33%
$ 90,270 $ 0.00001
Dec 13, 9 PM $ 0.0₉1
-0.41%
$ 89,967 $ 2
Dec 13, 8 PM $ 0.0₉1
-0.17%
$ 90,391 $ 3
Dec 13, 7 PM $ 0.0₉101
-0.01%
$ 90,671 $ 3
Dec 13, 6 PM $ 0.0₉101
+0.08%
$ 90,677 $ 3
Dec 13, 5 PM $ 0.0₉101
+0.25%
$ 90,619 $ 3
Dec 13, 4 PM $ 0.0₉102
-0.56%
$ 91,396 $ 3
Dec 13, 3 PM $ 0.0₉102
+0.44%
$ 91,498 $ 3
Dec 13, 2 PM $ 0.0₉101
-0.46%
$ 91,104 $ 3
Dec 13, 1 PM $ 0.0₉102
+2.09%
$ 91,388 $ 3