BoxCoin Historical Data

BoxCoin Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₉11
-0.25%
$ 99,282 $ 1
Dec 10, 2025 $ 0.0₉111
+98.34%
$ 99,532 $ 2
Dec 9, 2025 $ 0.0₅1
+904,159.12%
$ 900 million $ 0
Dec 8, 2025 $ 0.0₉11
+0.89%
$ 99,447 $ 0.01
Dec 7, 2025 $ 0.0₉109
-1.98%
$ 98,370 $ 2
Dec 5, 2025 $ 0.0₉104
-3.57%
$ -- $ 0
Dec 4, 2025 $ 0.0₉108
-7.92%
$ 96,801 $ 1
Dec 3, 2025 $ 0.0₉117
+4.27%
$ 105,045 $ 3
Dec 2, 2025 $ 0.0₉112
+105.17%
$ 100,939 $ 32
Dec 1, 2025 $ 0.0₈755
+353.96%
$ 6.8 million $ 4
Nov 30, 2025 $ 0.0₈168
-14.03%
$ 1.5 million $ 3
Nov 29, 2025 $ 0.0₈195
-5.93%
$ 1.76 million $ 6
Nov 28, 2025 $ 0.0₈208
+1,661.13%
$ 1.86 million $ 9
Nov 23, 2025 $ 0.00045
+0.00%
$ -- $ 660
Nov 22, 2025 $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 21, 2025 $ 0.0₁₀979
-4.59%
$ -- $ 0.1
Nov 20, 2025 $ 0.0₉103
-4.82%
$ 92,205 $ 0.1
Nov 19, 2025 $ 0.0₉108
+2.37%
$ 96,966 $ 1
Nov 18, 2025 $ 0.0₉105
-59.92%
$ 94,784 $ 5
Nov 17, 2025 $ 0.0₉263
-2.20%
$ 236,303 $ 0
Nov 16, 2025 $ 0.0₉267
-1.32%
$ 241,060 $ 0.01
Nov 14, 2025 $ 0.0₈118
-3.50%
$ 1.06 million $ 0
Nov 13, 2025 $ 0.0₈121
+1.71%
$ 1.1 million $ 0
Nov 12, 2025 $ 0.0₈761
+3.54%
$ -- $ 0.01
Nov 11, 2025 $ 0.0₈732
-1.30%
$ 6.59 million $ 0.01
Oct 26, 2025 $ 0
--%
$ -- $ 0
Oct 25, 2025 $ 0
-100.00%
$ -- $ 0
Oct 24, 2025 $ 0.0₁₀731
+0.00%
$ 65,810 $ 0
Oct 8, 2025 $ 0.0₈205
+1.52%
$ 1.84 million $ 0
Oct 7, 2025 $ 0.0₈202
-0.56%
$ 1.81 million $ 0
Sep 25, 2025 $ 0.0₈98
-3.95%
$ -- $ 0
Sep 24, 2025 $ 0.0₇102
-0.26%
$ 9.19 million $ 0
Sep 1, 2025 $ 0.0₇111
-1.55%
$ -- $ 0
Aug 31, 2025 $ 0.0₇115
+0.39%
$ 10.23 million $ 0
Aug 30, 2025 $ 0.0₇115
+0.14%
$ 10.29 million $ 3
Aug 25, 2025 $ 49.79
+0.00%
$ 44.81 quadrillion $ 349
Aug 24, 2025 $ 0.0₉216
-4.43%
$ 44.81 quadrillion $ 0
Aug 23, 2025 $ 0.0₉224
+3.33%
$ 201,698 $ 0
Aug 21, 2025 $ 0.0₉326
-5.68%
$ -- $ 0
Aug 20, 2025 $ 0.0₉337
+3.89%
$ 309,373 $ 0
Aug 14, 2025 $ 49
+0.00%
$ -- $ 343
Aug 13, 2025 $ 49
+3.16%
$ 44.1 quadrillion $ 586
Aug 12, 2025 $ 47.5
+0.00%
$ 42.75 quadrillion $ 238
Aug 11, 2025 $ 47.5
-4.89%
$ 42.75 quadrillion $ 238
Aug 10, 2025 $ 1
-80.08%
$ 900 trillion $ 601
Aug 9, 2025 $ 5.02
+0.40%
$ 4.52 quadrillion $ 752
Aug 8, 2025 $ 5
+0.00%
$ 4.5 quadrillion $ 760
Jul 31, 2025 $ 0.0₉12
-0.78%
$ 107,626 $ 0
Jul 30, 2025 $ 0.0₉12
+43.71%
$ 108,026 $ 0
Jul 26, 2025 $ 0.0₇114
+0.66%
$ -- $ 0