BoxCoin Historical Data

BoxCoin Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₉204
-2.61%
$ -- $ 21
Oct 7 $ 0.0₉228
-19.89%
$ -- $ 16
Sep 30 $ 0.0₇11
-15.45%
$ -- $ 1
Sep 23 $ 0.0₇117
+762.48%
$ -- $ 3
Sep 16 $ 0.0₇106
+1.69%
$ -- $ 1
Sep 9 $ 0.0₇102
-0.35%
$ 9.37 million $ 4
Sep 2 $ 0.0₈961
+234.46%
$ -- $ 1
Aug 26 $ 0.0₈287
-74.24%
$ 2.58 million $ 1
Aug 19 $ 0.0₉433
+67.51%
$ -- $ 3
Aug 5 $ 0.0₇119
+2.23%
$ -- $ 0
Jul 29 $ 0.0₉369
-83.71%
$ -- $ 30
Jul 22 $ 0.0₉554
-95.16%
$ 2.04 million $ 1
Jul 15 $ 0.0₇114
+19.29%
$ -- $ 1
Jul 8 $ 0.0₈934
+1.34%
$ 8.64 million $ 4
Jul 1 $ 0.0₈951
-8.77%
$ -- $ 2
Jun 24 $ 0.0₁₀915
-54.23%
$ -- $ 0
Jun 17 $ 0.0₉409
+44.65%
$ 179,734 $ 14
Jun 10 $ 0.0₇134
-97.43%
$ -- $ 24
Jun 3 $ 0.0₉56
-96.70%
$ 471.63 million $ 12
May 27 $ 0.0₇105
-57.62%
$ 9.42 million $ 131
May 20 $ 0.0₉816
-96.68%
$ -- $ 1
May 13 $ 0.0₇245
+1,592.87%
$ -- $ 13
May 6 $ 0.0₇231
-1.24%
$ -- $ 6
Apr 29 $ 0.0₇241
+1,238.52%
$ -- $ 7
Apr 22 $ 0.0₅305
+26,214.91%
$ 2.8 billion $ 15
Apr 15 $ 0.0₇119
+75.50%
$ 10.44 million $ 75
Apr 8 $ 0.0₇218
-31.49%
$ -- $ 36
Apr 1 $ 0.0₇146
-61.58%
$ 13.4 million $ 88
Mar 25 $ 0.0₇382
-2.18%
$ 34.28 million $ 17
Mar 18 $ 0.0₈768
-76.81%
$ -- $ 67
Mar 11 $ 0.0₇351
+139.21%
$ 29.72 million $ 60
Mar 4 $ 0.0₇337
+227.26%
$ 13.15 million $ 136
Feb 26 $ 0.0₇104
-57.61%
$ 9.36 million $ 26
Feb 19 $ 0.0₇246
+4.82%
$ 22.11 million $ 147
Feb 12 $ 0.0₇464
-78.13%
$ 41.77 million $ 626
Feb 5 $ 0.0₆326
-55.27%
$ 191.14 million $ 591
Jan 29 $ 0.0₆735
-26.45%
$ 661.16 million $ 7,663
Jan 22 $ 0.0₆759
-99.96%
$ 898.98 million $ 1,435
Download