BoxCoin Historical Data

BoxCoin Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₈755
+1.56%
$ 6.8 million $ 4
Dec 1, 9 PM $ 0.0₈743
+0.79%
$ 6.69 million $ 4
Dec 1, 8 PM $ 0.0₈737
-0.16%
$ 6.63 million $ 4
Dec 1, 7 PM $ 0.0₈738
-0.64%
$ 6.64 million $ 4
Dec 1, 6 PM $ 0.0₈739
-0.09%
$ 6.64 million $ 4
Dec 1, 5 PM $ 0.0₈741
+0.57%
$ 6.67 million $ 4
Dec 1, 4 PM $ 0.0₈736
-0.53%
$ 6.63 million $ 4
Dec 1, 3 PM $ 0.0₈742
-1.02%
$ 6.68 million $ 4
Dec 1, 2 PM $ 0.0₈75
+0.89%
$ 6.75 million $ 4
Dec 1, 1 PM $ 0.0₈742
+0.27%
$ 6.68 million $ 4
Dec 1, 12 PM $ 0.0₈738
+0.04%
$ 6.6 million $ 4
Dec 1, 11 AM $ 0.0₈74
-0.60%
$ 6.67 million $ 4
Dec 1, 10 AM $ 0.0₈743
-1.30%
$ 6.69 million $ 4
Dec 1, 9 AM $ 0.0₈752
-0.22%
$ 6.77 million $ 4
Dec 1, 8 AM $ 0.0₈752
-1.71%
$ 6.75 million $ 4
Dec 1, 7 AM $ 0.0₈771
+2.87%
$ 6.94 million $ 4
Dec 1, 6 AM $ 0.0₈75
+0.31%
$ 6.75 million $ 4
Dec 1, 5 AM $ 0.0₈744
+1.52%
$ 6.7 million $ 4
Dec 1, 4 AM $ 0.0₈73
-2.48%
$ 6.57 million $ 4
Dec 1, 3 AM $ 0.0₈746
+48.19%
$ 6.72 million $ 4
Dec 1, 2 AM $ 0.0₈162
-68.20%
$ 1.46 million $ 7
Dec 1, 1 AM $ 0.0₈181
-63.70%
$ 1.63 million $ 7
Dec 1, 12 AM $ 0.0₈527
+216.71%
$ 4.74 million $ 7
Nov 30, 11 PM $ 0.0₈167
-0.92%
$ 1.5 million $ 3
Nov 30, 10 PM $ 0.0₈168
+2.12%
$ 1.52 million $ 3
Nov 30, 9 PM $ 0.0₈165
+0.02%
$ 1.49 million $ 3
Nov 30, 8 PM $ 0.0₈165
-0.21%
$ 1.49 million $ 3
Nov 30, 7 PM $ 0.0₈165
-0.57%
$ 1.49 million $ 3
Nov 30, 6 PM $ 0.0₈166
-0.61%
$ 1.5 million $ 3
Nov 30, 5 PM $ 0.0₈168
+1.02%
$ 1.51 million $ 3
Nov 30, 4 PM $ 0.0₈166
+0.49%
$ 1.49 million $ 9
Nov 30, 3 PM $ 0.0₈165
+0.02%
$ 1.48 million $ 9
Nov 30, 2 PM $ 0.0₈165
+0.89%
$ 1.48 million $ 9
Nov 30, 1 PM $ 0.0₈163
+0.75%
$ 1.47 million $ 9
Nov 30, 12 PM $ 0.0₈162
+1,341.34%
$ 1.46 million $ 9
Nov 30, 11 AM $ 0.0₉113
-1.18%
$ 101,400 $ 6
Nov 30, 10 AM $ 0.0₉114
-0.61%
$ 102,681 $ 6
Nov 30, 9 AM $ 0.0₉115
-0.41%
$ 103,141 $ 6
Nov 30, 8 AM $ 0.0₉115
-1.54%
$ 103,181 $ 6
Nov 30, 7 AM $ 0.0₉116
-0.15%
$ 104,778 $ 6
Nov 30, 6 AM $ 0.0₉116
-3.45%
$ 104,674 $ 6
Nov 30, 5 AM $ 0.0₉12
+4.02%
$ 107,643 $ 6
Nov 30, 4 AM $ 0.0₉122
-93.77%
$ 109,757 $ 6
Nov 30, 3 AM $ 0.0₈196
+1.42%
$ 1.76 million $ 6
Nov 30, 2 AM $ 0.0₈193
+0.33%
$ 1.74 million $ 6
Nov 30, 1 AM $ 0.0₈193
-0.01%
$ 1.73 million $ 6
Nov 30, 12 AM $ 0.0₈193
-1.60%
$ 1.74 million $ 6
Nov 29, 11 PM $ 0.0₈195
+0.33%
$ 1.76 million $ 6
Nov 29, 10 PM $ 0.0₈195
-1.53%
$ 1.75 million $ 6
Nov 29, 9 PM $ 0.0₈198
+0.54%
$ 1.78 million $ 11