BoxCoin Historical Data

BoxCoin Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0₈196
-0.24%
$ 1.77 million $ 11
Nov 29, 7 PM $ 0.0₈197
+0.05%
$ 1.77 million $ 11
Nov 29, 6 PM $ 0.0₈196
-1.65%
$ 1.76 million $ 11
Nov 29, 5 PM $ 0.0₈2
-5.36%
$ 1.8 million $ 15
Nov 29, 4 PM $ 0.0₈211
-0.09%
$ 1.9 million $ 9
Nov 29, 3 PM $ 0.0₈211
+0.36%
$ 1.9 million $ 9
Nov 29, 2 PM $ 0.0₈21
-0.70%
$ 1.89 million $ 9
Nov 29, 1 PM $ 0.0₈211
+0.63%
$ 1.9 million $ 9
Nov 29, 12 PM $ 0.0₈21
+0.72%
$ 1.89 million $ 9
Nov 29, 11 AM $ 0.0₈21
-1.12%
$ 1.89 million $ 9
Nov 29, 10 AM $ 0.0₈212
-0.78%
$ 1.9 million $ 9
Nov 29, 9 AM $ 0.0₈213
+0.52%
$ 1.92 million $ 9
Nov 29, 8 AM $ 0.0₈212
+0.89%
$ 1.91 million $ 9
Nov 29, 7 AM $ 0.0₈21
-0.55%
$ 1.89 million $ 9
Nov 29, 6 AM $ 0.0₈212
+0.62%
$ 1.91 million $ 9
Nov 29, 5 AM $ 0.0₈21
+0.96%
$ 1.89 million $ 9
Nov 29, 4 AM $ 0.0₈208
+0.58%
$ 1.87 million $ 9
Nov 29, 3 AM $ 0.0₈207
-0.48%
$ 1.86 million $ 9
Nov 29, 2 AM $ 0.0₈208
-1.25%
$ 1.87 million $ 9
Nov 29, 1 AM $ 0.0₈21
+2.08%
$ 1.88 million $ 9
Nov 29, 12 AM $ 0.0₈206
-0.52%
$ 1.85 million $ 9
Nov 28, 11 PM $ 0.0₈207
-0.32%
$ 1.86 million $ 9
Nov 28, 10 PM $ 0.0₈208
-2.91%
$ 1.87 million $ 9
Nov 28, 9 PM $ 0.0₈214
+3.99%
$ 1.92 million $ 4
Nov 28, 8 PM $ 0.0₈214
+1,795.20%
$ 1.93 million $ 3
Nov 28, 7 PM $ 0.0₉113
+0.10%
$ 101,779 $ 3
Nov 28, 6 PM $ 0.0₉113
-0.41%
$ 101,550 $ 3
Nov 28, 5 PM $ 0.0₉113
-1.33%
$ 101,778 $ 0.01
Nov 28, 4 PM $ 0.0₉115
+1.16%
$ 103,496 $ 0.01
Nov 28, 3 PM $ 0.0₉114
-0.48%
$ 102,417 $ 0.01
Nov 28, 2 PM $ 0.0₉115
+0.50%
$ 103,051 $ 0.01
Nov 28, 1 PM $ 0.0₉115
+0.23%
$ 103,680 $ 0.01
Nov 28, 12 PM $ 0.0₉115
-0.96%
$ 103,438 $ 0.01
Nov 28, 11 AM $ 0.0₉116
-0.31%
$ 104,470 $ 0.01
Nov 28, 10 AM $ 0.0₉116
+0.71%
$ 104,642 $ 0.01
Nov 28, 9 AM $ 0.0₉116
-1.76%
$ 103,797 $ 0.01
Nov 28, 8 AM $ 0.0₉116
-1.11%
$ 104,591 $ 0.01
Nov 28, 7 AM $ 0.0₉116
-1.32%
$ 105,838 $ 0.01
Nov 23, 2 AM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 23, 1 AM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 23, 12 AM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 11 PM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 10 PM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 9 PM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 8 PM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 7 PM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 6 PM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 5 PM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 4 PM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 3 PM $ 0.00045
+0.00%
$ 405 billion $ 660