BoxCoin Historical Data

BoxCoin Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 1 PM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 12 PM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 11 AM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 10 AM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 9 AM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 8 AM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 7 AM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 6 AM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 5 AM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 4 AM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 3 AM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 22, 2 AM $ 0.00045
+0.00%
$ 405 billion $ 660
Nov 21, 11 AM $ 0.0₁₀979
-3.50%
$ 88,098 $ 0.1
Nov 21, 10 AM $ 0.0₉102
-0.60%
$ 91,729 $ 0.1
Nov 21, 9 AM $ 0.0₉104
-2.70%
$ 93,223 $ 0.1
Nov 21, 8 AM $ 0.0₉105
+0.66%
$ 94,782 $ 0.1
Nov 21, 7 AM $ 0.0₉104
-2.81%
$ 93,961 $ 0.1
Nov 21, 6 AM $ 0.0₉107
+3.23%
$ 96,651 $ 0.1
Nov 21, 5 AM $ 0.0₉104
+2.29%
$ 93,352 $ 0.1
Nov 21, 4 AM $ 0.0₉101
-1.72%
$ 91,170 $ 0.1
Nov 21, 3 AM $ 0.0₉103
-0.19%
$ 92,678 $ 0.1
Nov 21, 2 AM $ 0.0₉103
+0.27%
$ 92,885 $ 0.1
Nov 21, 1 AM $ 0.0₉103
-0.26%
$ 92,792 $ 0.1
Nov 21, 12 AM $ 0.0₉104
+0.95%
$ 93,208 $ 0.1
Nov 20, 11 PM $ 0.0₉102
-0.16%
$ 92,205 $ 0.1
Nov 20, 10 PM $ 0.0₉103
+0.63%
$ 92,322 $ 0.1
Nov 20, 9 PM $ 0.0₉102
+1.03%
$ 91,548 $ 0.1
Nov 20, 8 PM $ 0.0₉101
-1.51%
$ 90,536 $ 0.1
Nov 20, 7 PM $ 0.0₉102
+1.76%
$ 91,933 $ 0.1
Nov 20, 6 PM $ 0.0₉1
-0.03%
$ 90,407 $ 0.1
Nov 20, 5 PM $ 0.0₉101
-0.97%
$ 90,693 $ 0.1
Nov 20, 4 PM $ 0.0₉102
-1.26%
$ 91,545 $ 0.1
Nov 20, 3 PM $ 0.0₉103
-1.29%
$ 92,669 $ 0.1
Nov 20, 2 PM $ 0.0₉104
-0.91%
$ 93,843 $ 0.1
Nov 20, 1 PM $ 0.0₉105
+0.20%
$ 94,572 $ 1
Nov 20, 12 PM $ 0.0₉105
+0.12%
$ 94,354 $ 1
Nov 20, 11 AM $ 0.0₉105
-1.81%
$ 94,104 $ 1
Nov 20, 10 AM $ 0.0₉106
-0.61%
$ 95,789 $ 1
Nov 20, 9 AM $ 0.0₉109
+1.12%
$ 98,122 $ 1
Nov 20, 8 AM $ 0.0₉108
+0.13%
$ 97,055 $ 1
Nov 20, 7 AM $ 0.0₉108
+0.03%
$ 96,778 $ 1
Nov 20, 6 AM $ 0.0₉108
-0.29%
$ 96,946 $ 1
Nov 20, 5 AM $ 0.0₉108
-0.02%
$ 97,290 $ 1
Nov 20, 4 AM $ 0.0₉108
+0.23%
$ 97,064 $ 1
Nov 20, 3 AM $ 0.0₉108
+0.04%
$ 96,848 $ 1
Nov 20, 2 AM $ 0.0₉107
-0.76%
$ 96,701 $ 1
Nov 20, 1 AM $ 0.0₉108
+0.31%
$ 97,400 $ 1
Nov 20, 12 AM $ 0.0₉108
+0.02%
$ 97,024 $ 1
Nov 19, 11 PM $ 0.0₉108
+1.14%
$ 96,966 $ 1