BoxCoin Historical Data

BoxCoin Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0₉107
-0.14%
$ 95,871 $ 1
Nov 19, 9 PM $ 0.0₉107
+3.12%
$ 96,003 $ 1
Nov 19, 8 PM $ 0.0₉103
+0.23%
$ 93,011 $ 5
Nov 19, 7 PM $ 0.0₉103
-0.60%
$ 92,881 $ 5
Nov 19, 6 PM $ 0.0₉104
-0.71%
$ 93,557 $ 5
Nov 19, 5 PM $ 0.0₉105
-0.78%
$ 94,296 $ 5
Nov 19, 4 PM $ 0.0₉106
-2.89%
$ 95,079 $ 5
Nov 19, 3 PM $ 0.0₉109
+1.11%
$ 98,259 $ 6
Nov 19, 2 PM $ 0.0₉108
-0.73%
$ 96,923 $ 6
Nov 19, 1 PM $ 0.0₉108
+0.87%
$ 97,560 $ 5
Nov 19, 12 PM $ 0.0₉107
+0.79%
$ 95,966 $ 5
Nov 19, 11 AM $ 0.0₉105
+2.38%
$ 94,868 $ 5
Nov 19, 10 AM $ 0.0₉103
+0.52%
$ 92,638 $ 4
Nov 19, 9 AM $ 0.0₉102
-1.29%
$ 92,157 $ 4
Nov 19, 8 AM $ 0.0₉103
-0.14%
$ 93,085 $ 4
Nov 19, 7 AM $ 0.0₉103
+0.76%
$ 93,059 $ 4
Nov 19, 6 AM $ 0.0₉103
-0.68%
$ 92,275 $ 4
Nov 19, 5 AM $ 0.0₉103
-0.75%
$ 93,090 $ 4
Nov 19, 4 AM $ 0.0₉104
-0.13%
$ 93,873 $ 4
Nov 19, 3 AM $ 0.0₉105
-0.51%
$ 94,110 $ 4
Nov 19, 2 AM $ 0.0₉105
+0.04%
$ 94,556 $ 4
Nov 19, 1 AM $ 0.0₉105
+0.15%
$ 94,604 $ 5
Nov 19, 12 AM $ 0.0₉105
-0.50%
$ 94,247 $ 5
Nov 18, 11 PM $ 0.0₉105
+0.07%
$ 94,784 $ 5
Nov 18, 10 PM $ 0.0₉105
+0.44%
$ 94,717 $ 5
Nov 18, 9 PM $ 0.0₉105
-0.79%
$ 94,634 $ 5
Nov 18, 8 PM $ 0.0₉106
+0.11%
$ 95,515 $ 1
Nov 18, 7 PM $ 0.0₉106
+0.11%
$ 95,414 $ 1
Nov 18, 6 PM $ 0.0₉106
-0.03%
$ 95,266 $ 1
Nov 18, 5 PM $ 0.0₉106
-12.61%
$ 95,340 $ 1
Nov 18, 4 PM $ 0.0₉109
-58.67%
$ 97,659 $ 1
Nov 18, 3 PM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 18, 12 PM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 18, 11 AM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 18, 10 AM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 18, 9 AM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 18, 8 AM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 18, 7 AM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 18, 6 AM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 18, 5 AM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 18, 4 AM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 18, 3 AM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 18, 2 AM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 18, 1 AM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 18, 12 AM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 17, 11 PM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 17, 10 PM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 17, 9 PM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 17, 8 PM $ 0.0₉263
+0.00%
$ 236,303 $ 0
Nov 17, 4 PM $ 0.0₉263
+0.00%
$ 236,303 $ 0.01