BoxCoin Historical Data

BoxCoin Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0₉262
-1.29%
$ 236,105 $ 0.01
Nov 17, 2 PM $ 0.0₉265
+0.71%
$ 238,372 $ 0.01
Nov 17, 1 PM $ 0.0₉263
-1.09%
$ 236,313 $ 0.01
Nov 17, 12 PM $ 0.0₉266
-1.20%
$ 239,685 $ 0.01
Nov 17, 11 AM $ 0.0₉27
-0.05%
$ 242,700 $ 0.01
Nov 17, 10 AM $ 0.0₉269
-0.19%
$ 242,344 $ 0.01
Nov 17, 9 AM $ 0.0₉269
+0.21%
$ 242,454 $ 0.01
Nov 17, 8 AM $ 0.0₉269
-0.85%
$ 242,024 $ 0.01
Nov 17, 7 AM $ 0.0₉271
+0.44%
$ 243,810 $ 0.01
Nov 17, 6 AM $ 0.0₉27
-0.03%
$ 242,905 $ 0.01
Nov 17, 5 AM $ 0.0₉27
-0.38%
$ 243,040 $ 0.01
Nov 17, 4 AM $ 0.0₉271
+0.04%
$ 243,829 $ 0.01
Nov 17, 3 AM $ 0.0₉271
-0.78%
$ 243,698 $ 0.01
Nov 17, 2 AM $ 0.0₉269
+0.09%
$ 242,484 $ 0.01
Nov 17, 1 AM $ 0.0₉269
-0.29%
$ 242,027 $ 0.01
Nov 17, 12 AM $ 0.0₉27
+0.44%
$ 242,686 $ 0.01
Nov 16, 11 PM $ 0.0₉268
+0.47%
$ 241,060 $ 0.01
Nov 16, 10 PM $ 0.0₉267
+0.49%
$ 240,653 $ 0.01
Nov 16, 9 PM $ 0.0₉266
-1.06%
$ 239,496 $ 0.01
Nov 16, 8 PM $ 0.0₉269
+1.35%
$ 242,505 $ 0.01
Nov 16, 7 PM $ 0.0₉266
+0.39%
$ 239,699 $ 0.01
Nov 16, 6 PM $ 0.0₉266
+0.08%
$ 239,061 $ 0.01
Nov 16, 5 PM $ 0.0₉265
-0.51%
$ 238,776 $ 0.01
Nov 16, 4 PM $ 0.0₉267
-1.56%
$ 240,084 $ 0.01
Nov 14, 8 PM $ 0.0₈118
+0.52%
$ 1.06 million $ 0
Nov 14, 7 PM $ 0.0₈117
+1.57%
$ 1.05 million $ 0
Nov 14, 6 PM $ 0.0₈115
-0.12%
$ 1.04 million $ 0
Nov 14, 5 PM $ 0.0₈115
-0.58%
$ 1.04 million $ 0
Nov 14, 4 PM $ 0.0₈116
+0.48%
$ 1.05 million $ 0
Nov 14, 3 PM $ 0.0₈116
+0.19%
$ 1.04 million $ 0
Nov 14, 2 PM $ 0.0₈115
+2.00%
$ 1.04 million $ 0
Nov 14, 1 PM $ 0.0₈113
+0.21%
$ 1.02 million $ 0
Nov 14, 12 PM $ 0.0₈112
-1.24%
$ 1.01 million $ 0
Nov 14, 11 AM $ 0.0₈114
-1.33%
$ 1.02 million $ 0
Nov 14, 10 AM $ 0.0₈115
+0.63%
$ 1.04 million $ 0
Nov 14, 9 AM $ 0.0₈115
-1.55%
$ 1.03 million $ 0
Nov 14, 8 AM $ 0.0₈116
-1.47%
$ 1.05 million $ 0
Nov 14, 7 AM $ 0.0₈117
+0.38%
$ 1.06 million $ 0
Nov 14, 6 AM $ 0.0₈117
-0.61%
$ 1.05 million $ 0
Nov 14, 5 AM $ 0.0₈117
+1.20%
$ 1.06 million $ 0
Nov 14, 4 AM $ 0.0₈115
-3.34%
$ 1.03 million $ 0
Nov 14, 3 AM $ 0.0₈119
-0.86%
$ 1.07 million $ 0
Nov 14, 2 AM $ 0.0₈12
+0.90%
$ 1.08 million $ 0
Nov 14, 1 AM $ 0.0₈118
-1.18%
$ 1.07 million $ 0
Nov 14, 12 AM $ 0.0₈119
-2.24%
$ 1.07 million $ 0
Nov 13, 11 PM $ 0.0₈122
+0.55%
$ 1.1 million $ 0
Nov 13, 10 PM $ 0.0₈121
+2.17%
$ 1.09 million $ 0
Nov 13, 9 PM $ 0.0₈118
-0.33%
$ 1.07 million $ 0
Nov 13, 8 PM $ 0.0₈119
-0.13%
$ 1.07 million $ 0
Nov 12, 1 PM $ 0.0₈761
+0.22%
$ 6.85 million $ 0.01