BoxCoin Historical Data

BoxCoin Page 27
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0₈76
-0.25%
$ 6.84 million $ 0.01
Nov 12, 11 AM $ 0.0₈762
-0.42%
$ 6.86 million $ 0.01
Nov 12, 10 AM $ 0.0₈764
+0.05%
$ 6.88 million $ 0.01
Nov 12, 9 AM $ 0.0₈761
+0.89%
$ 6.85 million $ 0.01
Nov 12, 8 AM $ 0.0₈754
-0.68%
$ 6.79 million $ 0.01
Nov 12, 7 AM $ 0.0₈76
+0.38%
$ 6.84 million $ 0.01
Nov 12, 6 AM $ 0.0₈755
+0.57%
$ 6.8 million $ 0.01
Nov 12, 5 AM $ 0.0₈75
+0.49%
$ 6.75 million $ 0.01
Nov 12, 4 AM $ 0.0₈748
-0.42%
$ 6.73 million $ 0.01
Nov 12, 3 AM $ 0.0₈751
-0.17%
$ 6.76 million $ 0.01
Nov 12, 2 AM $ 0.0₈747
+0.39%
$ 6.72 million $ 0.01
Nov 12, 1 AM $ 0.0₈746
+0.40%
$ 6.71 million $ 0.01
Nov 12, 12 AM $ 0.0₈741
+0.87%
$ 6.67 million $ 0.01
Nov 11, 11 PM $ 0.0₈732
-0.56%
$ 6.59 million $ 0.01
Nov 11, 10 PM $ 0.0₈736
+0.57%
$ 6.62 million $ 0.01
Nov 11, 9 PM $ 0.0₈729
-0.27%
$ 6.56 million $ 0.01
Nov 11, 8 PM $ 0.0₈731
-0.50%
$ 6.58 million $ 0.01
Nov 11, 7 PM $ 0.0₈735
-1.59%
$ 6.61 million $ 0.01
Nov 11, 6 PM $ 0.0₈749
+0.02%
$ 6.74 million $ 0.01
Nov 11, 5 PM $ 0.0₈747
+0.35%
$ 6.72 million $ 0.01
Nov 11, 4 PM $ 0.0₈744
+0.54%
$ 6.7 million $ 0.01
Nov 11, 3 PM $ 0.0₈74
-0.17%
$ 6.66 million $ 0.01
Nov 11, 2 PM $ 0.0₈742
+0.01%
$ 6.68 million $ 0.01
Oct 26, 7 PM $ 0
--%
$ -- $ 0
Oct 26, 6 PM $ 0
--%
$ -- $ 0
Oct 26, 5 PM $ 0
--%
$ -- $ 0
Oct 26, 4 PM $ 0
--%
$ -- $ 0
Oct 26, 3 PM $ 0
--%
$ -- $ 0
Oct 26, 2 PM $ 0
--%
$ -- $ 0
Oct 26, 1 PM $ 0
--%
$ -- $ 0
Oct 26, 12 PM $ 0
--%
$ -- $ 0
Oct 26, 11 AM $ 0
--%
$ -- $ 0
Oct 26, 10 AM $ 0
--%
$ -- $ 0
Oct 26, 9 AM $ 0
--%
$ -- $ 0
Oct 26, 8 AM $ 0
--%
$ -- $ 0
Oct 26, 7 AM $ 0
--%
$ -- $ 0
Oct 26, 6 AM $ 0
--%
$ -- $ 0
Oct 26, 5 AM $ 0
--%
$ -- $ 0
Oct 26, 4 AM $ 0
--%
$ -- $ 0
Oct 26, 3 AM $ 0
--%
$ -- $ 0
Oct 26, 2 AM $ 0
--%
$ -- $ 0
Oct 26, 1 AM $ 0
--%
$ -- $ 0
Oct 26, 12 AM $ 0
--%
$ -- $ 0
Oct 25, 11 PM $ 0
--%
$ -- $ 0
Oct 25, 10 PM $ 0
-100.00%
$ -- $ 0
Oct 25, 9 PM $ 0.0₈167
-0.13%
$ 1.5 million $ 0
Oct 25, 8 PM $ 0.0₈167
-1.00%
$ 1.51 million $ 0
Oct 25, 7 PM $ 0.0₈169
+2,201.88%
$ 1.52 million $ 0
Oct 25, 6 PM $ 0.0₁₀734
+0.06%
$ 66,060 $ 0
Oct 25, 5 PM $ 0.0₁₀734
+0.09%
$ 66,017 $ 0