BoxCoin Historical Data

BoxCoin Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0₁₀541
+0.67%
$ 48,727 $ 55
Dec 2, 5 AM $ 0.0₁₀537
-1.58%
$ 48,362 $ 55
Dec 2, 4 AM $ 0.0₁₀546
-0.11%
$ 49,197 $ 56
Dec 1, 10 PM $ 0.0₈755
+1.56%
$ 6.8 million $ 4
Dec 1, 9 PM $ 0.0₈743
+0.79%
$ 6.69 million $ 4
Dec 1, 8 PM $ 0.0₈737
-0.16%
$ 6.63 million $ 4
Dec 1, 7 PM $ 0.0₈738
-0.64%
$ 6.64 million $ 4
Dec 1, 6 PM $ 0.0₈739
-0.09%
$ 6.64 million $ 4
Dec 1, 5 PM $ 0.0₈741
+0.57%
$ 6.67 million $ 4
Dec 1, 4 PM $ 0.0₈736
-0.53%
$ 6.63 million $ 4
Dec 1, 3 PM $ 0.0₈742
-1.02%
$ 6.68 million $ 4
Dec 1, 2 PM $ 0.0₈75
+0.89%
$ 6.75 million $ 4
Dec 1, 1 PM $ 0.0₈742
+0.27%
$ 6.68 million $ 4
Dec 1, 12 PM $ 0.0₈738
+0.04%
$ 6.6 million $ 4
Dec 1, 11 AM $ 0.0₈74
-0.60%
$ 6.67 million $ 4
Dec 1, 10 AM $ 0.0₈743
-1.30%
$ 6.69 million $ 4
Dec 1, 9 AM $ 0.0₈752
-0.22%
$ 6.77 million $ 4
Dec 1, 8 AM $ 0.0₈752
-1.71%
$ 6.75 million $ 4
Dec 1, 7 AM $ 0.0₈771
+2.87%
$ 6.94 million $ 4
Dec 1, 6 AM $ 0.0₈75
+0.31%
$ 6.75 million $ 4
Dec 1, 5 AM $ 0.0₈744
+1.52%
$ 6.7 million $ 4
Dec 1, 4 AM $ 0.0₈73
-2.48%
$ 6.57 million $ 4
Dec 1, 3 AM $ 0.0₈746
+48.19%
$ 6.72 million $ 4
Dec 1, 2 AM $ 0.0₈162
-68.20%
$ 1.46 million $ 7
Dec 1, 1 AM $ 0.0₈181
-63.70%
$ 1.63 million $ 7
Dec 1, 12 AM $ 0.0₈527
+216.71%
$ 4.74 million $ 7
Download