BoxCoin Historical Data

BoxCoin Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0₁₀733
-0.14%
$ 65,971 $ 0
Oct 25, 3 PM $ 0.0₁₀734
-0.07%
$ 66,053 $ 0
Oct 25, 2 PM $ 0.0₁₀732
-0.22%
$ 65,891 $ 0
Oct 25, 1 PM $ 0.0₁₀733
+0.07%
$ 65,960 $ 0
Oct 25, 12 PM $ 0.0₁₀732
+0.13%
$ 65,912 $ 0
Oct 25, 11 AM $ 0.0₁₀731
+0.17%
$ 65,812 $ 0
Oct 25, 10 AM $ 0.0₁₀73
-0.02%
$ 65,697 $ 0
Oct 25, 9 AM $ 0.0₁₀73
+0.06%
$ 65,723 $ 0
Oct 25, 8 AM $ 0.0₁₀73
+0.05%
$ 65,713 $ 0
Oct 25, 7 AM $ 0.0₁₀731
+0.19%
$ 65,794 $ 0
Oct 25, 6 AM $ 0.0₁₀73
-1.03%
$ 65,709 $ 0
Oct 25, 5 AM $ 0.0₁₀736
+0.84%
$ 66,244 $ 0
Oct 25, 4 AM $ 0.0₁₀73
-0.23%
$ 65,693 $ 0
Oct 25, 3 AM $ 0.0₁₀729
+0.00%
$ 65,577 $ 0
Oct 25, 2 AM $ 0.0₁₀728
-0.14%
$ 65,540 $ 0
Oct 25, 1 AM $ 0.0₁₀729
+0.16%
$ 65,637 $ 0
Oct 25, 12 AM $ 0.0₁₀728
-0.23%
$ 65,526 $ 0
Oct 24, 11 PM $ 0.0₁₀731
+0.00%
$ 65,810 $ 0
Oct 24, 10 PM $ 0.0₁₀731
+0.00%
$ 65,804 $ 0
Oct 8, 9 PM $ 0.0₈205
+0.07%
$ 1.84 million $ 0
Oct 8, 8 PM $ 0.0₈205
+0.06%
$ 1.84 million $ 0
Oct 8, 7 PM $ 0.0₈205
+0.03%
$ 1.84 million $ 0
Oct 8, 6 PM $ 0.0₈205
+0.09%
$ 1.85 million $ 0
Oct 8, 5 PM $ 0.0₈205
+0.96%
$ 1.85 million $ 0
Oct 8, 4 PM $ 0.0₈204
-0.02%
$ 1.83 million $ 0
Oct 8, 3 PM $ 0.0₈204
+0.28%
$ 1.83 million $ 0
Oct 8, 2 PM $ 0.0₈203
+0.96%
$ 1.83 million $ 0
Oct 8, 1 PM $ 0.0₈202
-0.41%
$ 1.82 million $ 0
Oct 8, 12 PM $ 0.0₈203
+0.04%
$ 1.82 million $ 0
Oct 8, 11 AM $ 0.0₈203
-0.92%
$ 1.83 million $ 0
Oct 8, 10 AM $ 0.0₈205
+0.51%
$ 1.84 million $ 0
Oct 8, 9 AM $ 0.0₈203
+0.54%
$ 1.83 million $ 0
Oct 8, 8 AM $ 0.0₈202
+0.81%
$ 1.82 million $ 0
Oct 8, 7 AM $ 0.0₈2
-0.11%
$ 1.8 million $ 0
Oct 8, 6 AM $ 0.0₈201
+0.39%
$ 1.81 million $ 0
Oct 8, 5 AM $ 0.0₈2
+0.10%
$ 1.8 million $ 0
Oct 8, 4 AM $ 0.0₈2
-0.38%
$ 1.8 million $ 0
Oct 8, 3 AM $ 0.0₈201
-1.22%
$ 1.81 million $ 0
Oct 8, 2 AM $ 0.0₈203
-0.48%
$ 1.83 million $ 0
Oct 8, 1 AM $ 0.0₈204
+0.01%
$ 1.84 million $ 0
Oct 8, 12 AM $ 0.0₈208
+2.98%
$ 1.87 million $ 0
Oct 7, 11 PM $ 0.0₈202
-0.77%
$ 1.81 million $ 0
Oct 7, 10 PM $ 0.0₈203
+0.21%
$ 1.83 million $ 0
Download