BoxCoin Historical Data

BoxCoin Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₇112
-3.70%
$ 10.09 million $ 0
Jul 15, 2025 $ 0.0₉127
-3.38%
$ -- $ 0
Jul 14, 2025 $ 0.0₉131
-0.28%
$ 117,902 $ 0
Jul 12, 2025 $ 0.0₉27
+4.88%
$ 242,556 $ 0.1
Jul 11, 2025 $ 0.0₉258
+1.04%
$ 231,849 $ 0.1
Jul 10, 2025 $ 0.0₉511
+1.70%
$ 460,203 $ 2
Jul 9, 2025 $ 0.0₉506
-18.32%
$ 455,430 $ 2
Jul 8, 2025 $ 0.0₉615
+25.12%
$ 553,513 $ 5
Jul 7, 2025 $ 0.0₉548
-4.35%
$ 493,377 $ 0
Jul 6, 2025 $ 0.0₉573
-0.04%
$ 515,890 $ 0
Jun 27, 2025 $ 0.0₉389
-0.54%
$ -- $ 1
Jun 26, 2025 $ 0.0₉391
-27.47%
$ 351,830 $ 1
Jun 25, 2025 $ 0.0₉54
+1.79%
$ 485,553 $ 3
Jun 22, 2025 $ 0.0₉885
-3.98%
$ -- $ 0
Jun 21, 2025 $ 0.0₉921
-3.53%
$ 828,668 $ 0
May 19, 2025 $ 0.0₉56
-15.91%
$ -- $ 1
May 18, 2025 $ 0.0₉666
-0.57%
$ 599,284 $ 1
May 12, 2025 $ 0.0₈15
+1.11%
$ -- $ 0
May 11, 2025 $ 0.0₈148
+6.48%
$ 1.34 million $ 0
May 3, 2025 $ 0.0₈123
-4.81%
$ 1.11 million $ 0
May 2, 2025 $ 0.0₈129
-0.39%
$ 1.17 million $ 0
Apr 12, 2025 $ 0.0₉236
-2.72%
$ -- $ 1
Apr 11, 2025 $ 0.0₉244
-1.23%
$ 219,908 $ 1
Apr 9, 2025 $ 0.0₉191
+5.30%
$ -- $ 0
Apr 8, 2025 $ 0.0₉182
-5.37%
$ 163,366 $ 0
Apr 5, 2025 $ 0.0₉21
+0.69%
$ -- $ 0
Apr 4, 2025 $ 0.0₉208
-1.95%
$ 186,989 $ 0
Mar 25, 2025 $ 0.0₉381
-18.43%
$ -- $ 0
Mar 24, 2025 $ 0.0₉467
-6.43%
$ 420,147 $ 0
Mar 20, 2025 $ 0.0₉432
+5.38%
$ -- $ 0
Mar 19, 2025 $ 0.0₉409
-44.89%
$ 368,351 $ 0
Mar 18, 2025 $ 0.0₉746
+8.73%
$ 671,723 $ 0.1
Mar 12, 2025 $ 0.0₇141
-2.56%
$ -- $ 0.01
Mar 11, 2025 $ 0.0₇145
+5.07%
$ 13.04 million $ 0
Feb 20, 2025 $ 0.0₈103
+3.78%
$ -- $ 0.1
Feb 19, 2025 $ 0.0₉995
-28.06%
$ 895,314 $ 0.1
Feb 18, 2025 $ 0.0₈135
+17.55%
$ 1.22 million $ 2
Feb 17, 2025 $ 0.0₈115
+0.87%
$ 1.04 million $ 1
Jan 30, 2025 $ 0.0₇158
+1.94%
$ 14.2 million $ 0
Jan 29, 2025 $ 0.0₇155
-0.79%
$ 13.96 million $ 0
Jan 28, 2025 $ 0.0000162
+12.32%
$ 14.54 billion $ 0
Jan 27, 2025 $ 0.0000144
-0.01%
$ 12.95 billion $ 0
Jan 23, 2025 $ 0.0₉399
-10.20%
$ -- $ 0
Jan 22, 2025 $ 0.0₇161
-2.81%
$ 14.53 million $ 0
Jan 21, 2025 $ 0.0₇166
+7,615.11%
$ 14.97 million $ 0
Jan 20, 2025 $ 0.0₉216
-12.81%
$ 194,028 $ 1
Jan 12, 2025 $ 0.0₉387
-1.93%
$ 348,652 $ 0
Jan 11, 2025 $ 0.0₉397
+0.40%
$ 357,383 $ 0
Jan 8, 2025 $ 0.0₉178
-4.31%
$ -- $ 0
Jan 7, 2025 $ 0.0₉186
-6.02%
$ 167,279 $ 0