BoxCoin Historical Data

BoxCoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0₁₀122
+0.13%
$ 10,975 $ 0
Jun 12, 3 AM $ 0.0₁₀122
+0.04%
$ 10,945 $ 0
Jun 12, 2 AM $ 0.0₁₀121
+0.33%
$ 10,930 $ 0
Jun 12, 1 AM $ 0.0₁₀121
-1.26%
$ 10,880 $ 0
Jun 12, 12 AM $ 0.0₁₀122
+0.69%
$ 11,014 $ 0
Jun 11, 11 PM $ 0.0₁₀122
+0.78%
$ 10,979 $ 0
Jun 11, 10 PM $ 0.0₁₀122
-0.79%
$ 10,944 $ 0
Jun 11, 9 PM $ 0.0₁₀123
-1.87%
$ 11,028 $ 0
Jun 11, 8 PM $ 0.0₁₀125
-0.78%
$ 11,210 $ 0
Jun 11, 7 PM $ 0.0₁₀126
+0.41%
$ 11,300 $ 0
Jun 11, 6 PM $ 0.0₁₀125
+7.18%
$ 11,261 $ 0
Jun 11, 5 PM $ 0.0₁₀117
+1.16%
$ 10,514 $ 0
Jun 11, 4 PM $ 0.0₁₀116
+0.63%
$ 10,433 $ 0
Jun 11, 3 PM $ 0.0₁₀116
-0.12%
$ 10,398 $ 0
Jun 11, 2 PM $ 0.0₁₀115
+0.01%
$ 10,390 $ 0
Jun 11, 1 PM $ 0.0₁₀115
+0.33%
$ 10,391 $ 0
Jun 11, 12 PM $ 0.0₁₀115
-1.04%
$ 10,343 $ 0
Jun 11, 11 AM $ 0.0₁₀116
+0.12%
$ 10,469 $ 0
Jun 11, 10 AM $ 0.0₁₀116
+0.15%
$ 10,413 $ 0
Jun 11, 9 AM $ 0.0₁₀115
-0.77%
$ 10,393 $ 0
Jun 11, 8 AM $ 0.0₁₀116
+0.55%
$ 10,436 $ 0
Jun 11, 7 AM $ 0.0₁₀115
+1.15%
$ 10,374 $ 0
Jun 11, 6 AM $ 0.0₁₀114
+0.16%
$ 10,250 $ 0
Jun 11, 5 AM $ 0.0₁₀114
+0.31%
$ 10,220 $ 0
Jun 11, 4 AM $ 0.0₁₀113
+0.41%
$ 10,185 $ 0
Jun 11, 3 AM $ 0.0₁₀113
+0.66%
$ 10,138 $ 0
Jun 11, 2 AM $ 0.0₁₀112
+0.63%
$ 10,072 $ 0
Jun 11, 1 AM $ 0.0₁₀111
+0.34%
$ 9,963 $ 0
May 26, 4 PM $ 0.0₁₀15
-0.77%
$ 13,488 $ 1
May 26, 3 PM $ 0.0₁₀152
-0.78%
$ 13,712 $ 1
May 26, 2 PM $ 0.0₁₀155
+1.65%
$ 13,929 $ 1
May 26, 1 PM $ 0.0₁₀152
+0.25%
$ 13,667 $ 1
May 26, 12 PM $ 0.0₁₀152
-0.18%
$ 13,689 $ 1
May 26, 11 AM $ 0.0₁₀153
-0.46%
$ 13,814 $ 1
May 26, 10 AM $ 0.0₁₀153
+1.16%
$ 13,775 $ 1
May 26, 9 AM $ 0.0₁₀151
-0.42%
$ 13,589 $ 1
May 26, 8 AM $ 0.0₁₀152
+0.42%
$ 13,672 $ 1
May 26, 7 AM $ 0.0₁₀151
-1.01%
$ 13,621 $ 1
May 26, 6 AM $ 0.0₁₀153
-0.06%
$ 13,742 $ 1
May 26, 5 AM $ 0.0₁₀153
-0.12%
$ 13,773 $ 1
May 26, 4 AM $ 0.0₁₀153
+1.49%
$ 13,748 $ 1
May 26, 3 AM $ 0.0₁₀15
-0.06%
$ 13,543 $ 1
May 26, 2 AM $ 0.0₁₀151
+0.28%
$ 13,554 $ 1
May 26, 1 AM $ 0.0₁₀149
-1.90%
$ 13,436 $ 1
May 26, 12 AM $ 0.0₁₀152
-2.54%
$ 13,667 $ 1
May 25, 11 PM $ 0.0₁₀156
-0.01%
$ 14,036 $ 1
May 25, 10 PM $ 0.0₁₀156
-0.31%
$ 14,018 $ 1
May 25, 9 PM $ 0.0₁₀156
-0.01%
$ 14,068 $ 1
May 25, 8 PM $ 0.0₁₀157
+0.00%
$ 14,107 $ 1
May 25, 7 PM $ 0.0₁₀157
-0.01%
$ 14,127 $ 1