Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoxCoin Historical Data

BoxCoin Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.0₁₀122
+0.13%
$10,975 $0
Jun 12, 3 AM $0.0₁₀122
+0.04%
$10,945 $0
Jun 12, 2 AM $0.0₁₀121
+0.33%
$10,930 $0
Jun 12, 1 AM $0.0₁₀121
-1.26%
$10,880 $0
Jun 12, 12 AM $0.0₁₀122
+0.69%
$11,014 $0
Jun 11, 11 PM $0.0₁₀122
+0.78%
$10,979 $0
Jun 11, 10 PM $0.0₁₀122
-0.79%
$10,944 $0
Jun 11, 9 PM $0.0₁₀123
-1.87%
$11,028 $0
Jun 11, 8 PM $0.0₁₀125
-0.78%
$11,210 $0
Jun 11, 7 PM $0.0₁₀126
+0.41%
$11,300 $0
Jun 11, 6 PM $0.0₁₀125
+7.18%
$11,261 $0
Jun 11, 5 PM $0.0₁₀117
+1.16%
$10,514 $0
Jun 11, 4 PM $0.0₁₀116
+0.63%
$10,433 $0
Jun 11, 3 PM $0.0₁₀116
-0.12%
$10,398 $0
Jun 11, 2 PM $0.0₁₀115
+0.01%
$10,390 $0
Jun 11, 1 PM $0.0₁₀115
+0.33%
$10,391 $0
Jun 11, 12 PM $0.0₁₀115
-1.04%
$10,343 $0
Jun 11, 11 AM $0.0₁₀116
+0.12%
$10,469 $0
Jun 11, 10 AM $0.0₁₀116
+0.15%
$10,413 $0
Jun 11, 9 AM $0.0₁₀115
-0.77%
$10,393 $0
Jun 11, 8 AM $0.0₁₀116
+0.55%
$10,436 $0
Jun 11, 7 AM $0.0₁₀115
+1.15%
$10,374 $0
Jun 11, 6 AM $0.0₁₀114
+0.16%
$10,250 $0
Jun 11, 5 AM $0.0₁₀114
+0.31%
$10,220 $0
Jun 11, 4 AM $0.0₁₀113
+0.41%
$10,185 $0
Jun 11, 3 AM $0.0₁₀113
+0.66%
$10,138 $0
Jun 11, 2 AM $0.0₁₀112
+0.63%
$10,072 $0
Jun 11, 1 AM $0.0₁₀111
+0.34%
$9,963 $0
May 26, 4 PM $0.0₁₀15
-0.77%
$13,488 $1
May 26, 3 PM $0.0₁₀152
-0.78%
$13,712 $1
May 26, 2 PM $0.0₁₀155
+1.65%
$13,929 $1
May 26, 1 PM $0.0₁₀152
+0.25%
$13,667 $1
May 26, 12 PM $0.0₁₀152
-0.18%
$13,689 $1
May 26, 11 AM $0.0₁₀153
-0.46%
$13,814 $1
May 26, 10 AM $0.0₁₀153
+1.16%
$13,775 $1
May 26, 9 AM $0.0₁₀151
-0.42%
$13,589 $1
May 26, 8 AM $0.0₁₀152
+0.42%
$13,672 $1
May 26, 7 AM $0.0₁₀151
-1.01%
$13,621 $1
May 26, 6 AM $0.0₁₀153
-0.06%
$13,742 $1
May 26, 5 AM $0.0₁₀153
-0.12%
$13,773 $1
May 26, 4 AM $0.0₁₀153
+1.49%
$13,748 $1
May 26, 3 AM $0.0₁₀15
-0.06%
$13,543 $1
May 26, 2 AM $0.0₁₀151
+0.28%
$13,554 $1
May 26, 1 AM $0.0₁₀149
-1.90%
$13,436 $1
May 26, 12 AM $0.0₁₀152
-2.54%
$13,667 $1
May 25, 11 PM $0.0₁₀156
-0.01%
$14,036 $1
May 25, 10 PM $0.0₁₀156
-0.31%
$14,018 $1
May 25, 9 PM $0.0₁₀156
-0.01%
$14,068 $1
May 25, 8 PM $0.0₁₀157
+0.00%
$14,107 $1
May 25, 7 PM $0.0₁₀157
-0.01%
$14,127 $1