BoxCoin Historical Data

BoxCoin Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₁₀157
+0.11%
$ 14,130 $ 1
May 25, 5 PM $ 0.0₁₀157
-1.26%
$ 14,107 $ 1
May 15, 9 PM $ 0.0₁₀282
+0.08%
$ 25,381 $ 0
May 15, 8 PM $ 0.0₁₀283
-0.17%
$ 25,484 $ 3
May 15, 7 PM $ 0.0₁₀284
+0.06%
$ 25,529 $ 3
May 15, 6 PM $ 0.0₁₀284
-0.08%
$ 25,519 $ 3
May 15, 5 PM $ 0.0₁₀284
-1.22%
$ 25,598 $ 3
May 15, 4 PM $ 0.0₁₀287
+0.43%
$ 25,863 $ 3
May 15, 3 PM $ 0.0₁₀286
-0.60%
$ 25,781 $ 3
May 15, 2 PM $ 0.0₁₀287
+0.29%
$ 25,870 $ 3
May 15, 1 PM $ 0.0₁₀287
-1.80%
$ 25,822 $ 3
May 15, 12 PM $ 0.0₁₀291
-1.29%
$ 26,212 $ 3
May 15, 11 AM $ 0.0₁₀296
+1.38%
$ 26,599 $ 3
May 15, 10 AM $ 0.0₁₀292
-1.04%
$ 26,242 $ 3
May 15, 9 AM $ 0.0₁₀294
+0.40%
$ 26,470 $ 3
May 15, 8 AM $ 0.0₁₀293
-0.48%
$ 26,337 $ 3
May 15, 7 AM $ 0.0₁₀294
-0.50%
$ 26,438 $ 3
May 15, 6 AM $ 0.0₁₀295
-0.42%
$ 26,576 $ 3
May 15, 5 AM $ 0.0₁₀296
-1.11%
$ 26,651 $ 3
May 15, 4 AM $ 0.0₁₀299
-0.12%
$ 26,944 $ 3
May 15, 3 AM $ 0.0₁₀3
+0.99%
$ 26,974 $ 3
May 15, 2 AM $ 0.0₁₀297
+0.43%
$ 26,707 $ 3
May 15, 1 AM $ 0.0₁₀295
-0.08%
$ 26,566 $ 3
May 15, 12 AM $ 0.0₁₀296
+3.25%
$ 26,660 $ 3
May 14, 9 PM $ 0.0₁₀148
+0.00%
$ 13,349 $ 3
May 6, 4 PM $ 0.0₁₀266
+0.27%
$ 23,946 $ 0
May 6, 3 PM $ 0.0₁₀265
+0.05%
$ 23,825 $ 0
May 6, 2 PM $ 0.0₁₀264
+0.02%
$ 23,755 $ 0
May 6, 1 PM $ 0.0₁₀264
-1.22%
$ 23,786 $ 0
May 6, 12 PM $ 0.0₁₀268
+0.21%
$ 24,083 $ 5
May 6, 11 AM $ 0.0₁₀267
+0.37%
$ 24,024 $ 5
May 6, 10 AM $ 0.0₁₀27
+1.00%
$ 24,300 $ 5
May 6, 9 AM $ 0.0₁₀267
+0.29%
$ 24,034 $ 5
May 6, 8 AM $ 0.0₁₀266
+0.50%
$ 23,952 $ 5
May 6, 7 AM $ 0.0₁₀265
-0.64%
$ 23,828 $ 5
May 6, 6 AM $ 0.0₁₀259
+0.61%
$ 23,342 $ 5
May 6, 5 AM $ 0.0₁₀258
-0.81%
$ 23,200 $ 5
May 6, 4 AM $ 0.0₁₀261
-3.86%
$ 23,472 $ 5
May 6, 3 AM $ 0.0₁₀271
+0.33%
$ 24,390 $ 5
May 6, 2 AM $ 0.0₁₀27
-0.21%
$ 24,305 $ 5
May 6, 1 AM $ 0.0₁₀271
+0.41%
$ 24,367 $ 5
May 6, 12 AM $ 0.0₁₀27
-0.14%
$ 24,270 $ 5
May 5, 11 PM $ 0.0₁₀27
+0.17%
$ 24,338 $ 5
May 5, 10 PM $ 0.0₁₀27
-0.06%
$ 24,292 $ 5
May 5, 9 PM $ 0.0₁₀27
-1.41%
$ 24,299 $ 5
May 5, 8 PM $ 0.0₁₀275
+0.23%
$ 24,783 $ 5
May 5, 7 PM $ 0.0₁₀275
+0.11%
$ 24,719 $ 5
May 5, 6 PM $ 0.0₁₀274
+0.50%
$ 24,692 $ 5
May 5, 5 PM $ 0.0₁₀273
-0.02%
$ 24,595 $ 5
May 5, 4 PM $ 0.0₁₀273
+100.54%
$ 24,613 $ 5