BoxCoin Historical Data

BoxCoin Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₉589
+1.11%
$ 530,118 $ 6
Feb 7, 1 AM $ 0.0₉588
+0.12%
$ 529,157 $ 6
Feb 7, 12 AM $ 0.0₉59
-4.37%
$ 530,856 $ 20
Feb 6, 11 PM $ 0.0₉617
-0.42%
$ 555,008 $ 20
Feb 6, 10 PM $ 0.0₉543
+203.23%
$ 488,833 $ 20
Feb 6, 9 PM $ 0.0₉18
+0.63%
$ 162,251 $ 16
Feb 6, 8 PM $ 0.0₉181
+0.39%
$ 162,559 $ 16
Feb 6, 7 PM $ 0.0₉18
-0.45%
$ 161,658 $ 16
Feb 6, 6 PM $ 0.0₉18
-1.27%
$ 162,436 $ 16
Feb 6, 5 PM $ 0.0₉183
+1.35%
$ 164,639 $ 17
Feb 6, 4 PM $ 0.0₉18
+9.10%
$ 162,449 $ 17
Feb 6, 3 PM $ 0.0₉179
+225.33%
$ 160,785 $ 15
Feb 6, 2 PM $ 0.0₁₀545
-0.30%
$ 49,055 $ 15
Feb 6, 1 PM $ 0.0₁₀546
+1.09%
$ 49,097 $ 15
Feb 6, 12 PM $ 0.0₁₀54
-0.51%
$ 48,593 $ 14
Feb 6, 11 AM $ 0.0₁₀541
+0.98%
$ 48,672 $ 15
Feb 6, 10 AM $ 0.0₁₀535
+1.24%
$ 48,194 $ 14
Feb 6, 9 AM $ 0.0₁₀528
+0.44%
$ 47,532 $ 14
Feb 6, 8 AM $ 0.0₁₀527
-0.04%
$ 47,399 $ 14
Feb 6, 7 AM $ 0.0₁₀525
-0.16%
$ 47,256 $ 14
Feb 6, 6 AM $ 0.0₁₀527
-0.43%
$ 47,422 $ 14
Feb 6, 5 AM $ 0.0₁₀529
+4.43%
$ 47,615 $ 14
Feb 6, 4 AM $ 0.0₁₀506
-0.11%
$ 45,500 $ 14
Feb 6, 3 AM $ 0.0₁₀506
+0.44%
$ 45,574 $ 14
Feb 6, 2 AM $ 0.0₁₀504
-0.41%
$ 45,345 $ 14
Feb 6, 1 AM $ 0.0₁₀519
+61.99%
$ 46,718 $ 14
Feb 6, 12 AM $ 0.0₁₀32
-5.91%
$ 28,791 $ 0
Feb 5, 11 PM $ 0.0₁₀342
+0.19%
$ 30,785 $ 0
Feb 5, 10 PM $ 0.0₁₀341
-3.61%
$ 30,711 $ 0
Feb 5, 9 PM $ 0.0₁₀354
+1.25%
$ 31,876 $ 0
Feb 5, 8 PM $ 0.0₁₀35
-2.63%
$ 31,459 $ 0
Feb 5, 7 PM $ 0.0₁₀36
+0.38%
$ 32,356 $ 0
Feb 5, 6 PM $ 0.0₁₀357
-1.29%
$ 32,111 $ 0
Feb 5, 5 PM $ 0.0₁₀368
-66.05%
$ 33,135 $ 0
Feb 5, 4 PM $ 0.0₉109
-1.39%
$ 98,521 $ 0
Feb 5, 3 PM $ 0.0₉111
+3.67%
$ 99,905 $ 0
Feb 5, 2 PM $ 0.0₉106
+0.05%
$ 95,734 $ 0
Feb 5, 1 PM $ 0.0₉107
-0.27%
$ 95,952 $ 0
Feb 5, 12 PM $ 0.0₉107
-1.34%
$ 96,281 $ 0
Feb 5, 11 AM $ 0.0₉108
-1.44%
$ 97,385 $ 0
Feb 5, 10 AM $ 0.0₉109
-0.85%
$ 98,222 $ 0
Feb 5, 9 AM $ 0.0₉11
-0.47%
$ 99,186 $ 0
Feb 5, 8 AM $ 0.0₉111
-0.66%
$ 99,707 $ 0
Feb 5, 7 AM $ 0.0₉112
+0.52%
$ 100,537 $ 0
Feb 5, 6 AM $ 0.0₉111
-1.76%
$ 99,919 $ 0
Feb 5, 5 AM $ 0.0₉112
-0.61%
$ 101,181 $ 0
Feb 5, 4 AM $ 0.0₉113
+0.36%
$ 101,890 $ 0
Feb 5, 3 AM $ 0.0₉113
-2.44%
$ 101,360 $ 0
Feb 5, 2 AM $ 0.0₉116
-0.37%
$ 104,079 $ 0
Feb 5, 1 AM $ 0.0₉117
+0.23%
$ 105,090 $ 0