Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoxCoin Historical Data

BoxCoin Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 PM $0.0₁₀136
+2.52%
$12,278 $5
May 5, 2 PM $0.0₁₀133
-0.32%
$11,977 $5
May 5, 1 PM $0.0₁₀133
-50.52%
$12,001 $5
May 3, 9 PM $0.0₁₀266
-0.06%
$23,928 $0
May 3, 8 PM $0.0₁₀266
-0.71%
$23,984 $0
May 3, 7 PM $0.0₁₀268
-0.01%
$24,143 $0
May 3, 6 PM $0.0₁₀268
+0.04%
$24,130 $0
May 3, 5 PM $0.0₁₀268
+0.01%
$24,129 $0
May 3, 4 PM $0.0₁₀268
+0.02%
$24,112 $0
May 3, 3 PM $0.0₁₀268
+0.00%
$24,108 $0
May 3, 2 PM $0.0₁₀268
+0.94%
$24,107 $0
May 3, 1 PM $0.0₁₀266
-0.18%
$23,923 $0
May 3, 12 PM $0.0₁₀266
+0.13%
$23,939 $0
May 3, 11 AM $0.0₁₀266
-0.90%
$23,910 $0
May 3, 10 AM $0.0₁₀267
-0.04%
$24,073 $0
May 3, 9 AM $0.0₁₀268
+0.13%
$24,093 $0
May 3, 8 AM $0.0₁₀267
+0.00%
$24,059 $0
May 3, 7 AM $0.0₁₀267
+0.81%
$24,056 $0
May 3, 6 AM $0.0₁₀265
-1.34%
$23,831 $0
May 3, 5 AM $0.0₁₀268
-0.15%
$24,150 $0
May 3, 4 AM $0.0₁₀269
+0.54%
$24,219 $0
May 3, 3 AM $0.0₁₀267
-0.31%
$24,044 $0
May 3, 2 AM $0.0₁₀268
+0.06%
$24,117 $0
May 3, 1 AM $0.0₁₀267
-0.36%
$24,053 $0
May 3, 12 AM $0.0₁₀268
+0.04%
$24,121 $0
May 2, 11 PM $0.0₁₀268
-0.46%
$24,140 $0
May 2, 10 PM $0.0₁₀272
-0.39%
$24,478 $0
May 2, 9 PM $0.0₁₀273
+0.35%
$24,566 $0
May 2, 5 PM $0.0₁₀131
+0.14%
$11,785 $3
May 2, 4 PM $0.0₁₀131
+0.12%
$11,775 $3
May 2, 3 PM $0.0₁₀131
+0.09%
$11,773 $3
May 2, 2 PM $0.0₁₀131
+0.14%
$11,763 $3
May 2, 1 PM $0.0₁₀131
-0.20%
$11,752 $3
May 2, 12 PM $0.0₁₀131
-0.15%
$11,785 $3
May 2, 11 AM $0.0₁₀131
+0.09%
$11,798 $3
May 2, 10 AM $0.0₁₀131
-0.09%
$11,786 $3
May 2, 9 AM $0.0₁₀131
+0.15%
$11,796 $3
May 2, 8 AM $0.0₁₀131
+0.27%
$11,806 $3
May 2, 7 AM $0.0₁₀131
-0.06%
$11,781 $3
May 2, 6 AM $0.0₁₀131
+0.20%
$11,775 $3
May 2, 5 AM $0.0₁₀13
-0.19%
$11,728 $3
May 2, 4 AM $0.0₁₀131
+0.02%
$11,781 $3
May 2, 3 AM $0.0₁₀131
+0.13%
$11,784 $3
May 2, 2 AM $0.0₁₀13
-0.55%
$11,734 $3
May 2, 1 AM $0.0₁₀13
-0.40%
$11,742 $3
May 2, 12 AM $0.0₁₀131
+0.01%
$11,779 $3
May 1, 11 PM $0.0₁₀131
+0.03%
$11,777 $3
May 1, 10 PM $0.0₁₀131
-0.90%
$11,758 $3
May 1, 9 PM $0.0₁₀132
+0.08%
$11,883 $3
May 1, 8 PM $0.0₁₀132
-0.19%
$11,874 $3