Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoxCoin Historical Data

BoxCoin Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.0₈969
+1.02%
$-- $1
Jul 14, 2024 $0.0₈96
+1.25%
$8.64 million $1
Jul 12, 2024 $0.0₈934
-0.95%
$-- $2
Jul 11, 2024 $0.0₈943
+0.08%
$8.49 million $2
Jul 10, 2024 $0.0₈944
+2.50%
$8.5 million $0
Jul 7, 2024 $0.0₈963
+1.12%
$-- $0
Jul 6, 2024 $0.0₈951
+3.05%
$8.56 million $0
Jul 4, 2024 $0.0₈986
+0.74%
$-- $0.1
Jul 3, 2024 $0.0₈979
-4.70%
$8.82 million $0.1
Jul 2, 2024 $0.0₇103
-1.56%
$9.24 million $2
Jun 28, 2024 $0.0₁₀915
-0.70%
$-- $0
Jun 27, 2024 $0.0₁₀921
+4.46%
$82,871 $0
Jun 25, 2024 $0.0₆107
+86.40K%
$-- $0
Jun 24, 2024 $0.0₉123
-38.48%
$110,713 $0
Jun 23, 2024 $0.0₉2
-51.16%
$179,734 $2
Jun 22, 2024 $0.0₉409
+1.70%
$368,021 $7
Jun 21, 2024 $0.0₉402
+42.27%
$361,961 $7
Jun 11, 2024 $0.0₇134
+4.31%
$-- $12
Jun 10, 2024 $0.0₇129
-97.54%
$11.57 million $12
Jun 9, 2024 $0.0₆524
+128.67K%
$471.63 million $2
Jun 7, 2024 $0.0₉56
-2.59%
$504,009 $2
Jun 6, 2024 $0.0₉575
+327.18%
$517,654 $5
Jun 5, 2024 $0.0₉995
-93.81%
$-- $2
Jun 4, 2024 $0.0₇161
+0.52%
$14.45 million $2
Jun 3, 2024 $0.0₇159
-6.05%
$14.35 million $1
Jun 2, 2024 $0.0₇105
+4.69%
$9.42 million $36
Jun 1, 2024 $0.0₇1
+52.73%
$9 million $69
May 30, 2024 $0.0₇238
-1.23%
$-- $2
May 29, 2024 $0.0₇241
+269.80%
$21.66 million $5
May 28, 2024 $0.0₈628
-74.61%
$5.65 million $19
May 27, 2024 $0.0₇247
+0.01%
$22.24 million $0
May 23, 2024 $0.0₉816
-3.17%
$734,364 $0.1
May 22, 2024 $0.0₉842
+39.63%
$757,981 $0.1
May 21, 2024 $0.0₇254
-2.83%
$22.86 million $0
May 20, 2024 $0.0₇261
+6.35%
$23.51 million $1
May 17, 2024 $0.0₇245
+0.56%
$-- $5
May 16, 2024 $0.0₇244
-2.54%
$21.93 million $5
May 14, 2024 $0.0₈155
-0.26%
$1.4 million $0
May 13, 2024 $0.0₈156
+7.53%
$1.4 million $3
May 11, 2024 $0.0₇231
+0.42%
$20.78 million $2
May 10, 2024 $0.0₇23
-4.34%
$20.72 million $2
May 9, 2024 $0.0₇241
+3.14%
$21.66 million $2
May 8, 2024 $0.0₇234
+0.03%
$21.04 million $0
May 4, 2024 $0.0₇241
-0.34%
$-- $0
May 3, 2024 $0.0₇242
+1.29K%
$21.76 million $0
May 2, 2024 $0.0₈176
-0.18%
$1.57 million $1
May 1, 2024 $0.0₈114
-4.72%
$1.03 million $1
Apr 30, 2024 $0.0₈12
-33.34%
$1.08 million $4
Apr 28, 2024 $0.0₅311
+1.86%
$2.8 billion $0
Apr 27, 2024 $0.0₅305
+0.92%
$2.74 billion $0