BoxCoin Historical Data

BoxCoin Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₉116
-2.56%
$ 104,615 $ 0
Feb 4, 11 PM $ 0.0₉119
+1.01%
$ 107,475 $ 0
Feb 4, 10 PM $ 0.0₉119
-0.59%
$ 106,991 $ 0
Feb 4, 9 PM $ 0.0₉12
-2.40%
$ 107,684 $ 0
Feb 4, 8 PM $ 0.0₉122
-1.28%
$ 110,247 $ 0
Feb 4, 7 PM $ 0.0₉124
-0.16%
$ 111,485 $ 0
Feb 4, 6 PM $ 0.0₉124
-0.04%
$ 111,490 $ 0
Jan 23, 6 PM $ 0.0₁₀653
-0.43%
$ 58,749 $ 0.1
Jan 23, 5 PM $ 0.0₁₀655
+0.66%
$ 58,990 $ 0.1
Jan 23, 4 PM $ 0.0₁₀652
+0.81%
$ 58,663 $ 0.1
Jan 23, 3 PM $ 0.0₁₀647
+0.36%
$ 58,249 $ 0.1
Jan 23, 2 PM $ 0.0₁₀647
-0.60%
$ 58,239 $ 0.1
Jan 23, 1 PM $ 0.0₁₀65
-0.24%
$ 58,506 $ 0.1
Jan 23, 12 PM $ 0.0₁₀651
-0.46%
$ 58,582 $ 0.1
Jan 23, 11 AM $ 0.0₁₀654
-0.74%
$ 58,854 $ 0.1
Jan 23, 10 AM $ 0.0₁₀658
+1.97%
$ 59,179 $ 0.1
Jan 23, 9 AM $ 0.0₁₀645
-0.44%
$ 58,052 $ 0.1
Jan 23, 8 AM $ 0.0₁₀648
+0.38%
$ 58,326 $ 0.1
Jan 23, 7 AM $ 0.0₁₀646
-0.69%
$ 58,137 $ 0.1
Jan 23, 6 AM $ 0.0₁₀653
+0.57%
$ 58,737 $ 0.1
Jan 23, 5 AM $ 0.0₁₀648
-0.20%
$ 58,361 $ 0.1
Jan 23, 4 AM $ 0.0₁₀649
+0.51%
$ 58,408 $ 0.1
Jan 23, 3 AM $ 0.0₁₀646
-0.09%
$ 58,145 $ 0.1
Jan 23, 2 AM $ 0.0₁₀647
-0.37%
$ 58,195 $ 0.1
Jan 23, 1 AM $ 0.0₁₀652
+0.46%
$ 58,637 $ 0.1
Jan 23, 12 AM $ 0.0₁₀647
-0.70%
$ 58,236 $ 0.1
Jan 22, 11 PM $ 0.0₁₀654
+0.40%
$ 58,825 $ 0.1
Jan 22, 10 PM $ 0.0₁₀655
+0.81%
$ 58,990 $ 0.1
Jan 22, 9 PM $ 0.0₁₀651
-0.16%
$ 58,614 $ 0.1
Jan 22, 8 PM $ 0.0₁₀651
-0.06%
$ 58,597 $ 0.1
Jan 22, 7 PM $ 0.0₁₀653
+1.54%
$ 58,729 $ 0.1
Jan 22, 12 AM $ 0.0₁₀651
-0.44%
$ 58,622 $ 0
Jan 21, 11 PM $ 0.0₁₀656
+0.22%
$ 59,061 $ 0
Jan 21, 10 PM $ 0.0₁₀656
+0.33%
$ 59,051 $ 0
Jan 21, 9 PM $ 0.0₁₀653
+0.55%
$ 58,807 $ 0
Jan 21, 8 PM $ 0.0₁₀65
-0.09%
$ 58,525 $ 0
Jan 21, 7 PM $ 0.0₁₀651
+0.35%
$ 58,600 $ 0
Jan 21, 6 PM $ 0.0₁₀65
+0.73%
$ 58,460 $ 0
Jan 21, 5 PM $ 0.0₁₀645
+0.19%
$ 58,034 $ 0
Jan 21, 4 PM $ 0.0₁₀646
-1.36%
$ 58,163 $ 0
Jan 21, 3 PM $ 0.0₁₀653
-0.31%
$ 58,802 $ 0
Jan 21, 2 PM $ 0.0₁₀657
+1.04%
$ 59,127 $ 0
Jan 21, 1 PM $ 0.0₁₀651
+0.41%
$ 58,587 $ 0
Jan 21, 12 PM $ 0.0₁₀647
+0.00%
$ 58,230 $ 0
Jan 21, 11 AM $ 0.0₁₀647
-0.09%
$ 58,241 $ 0
Jan 21, 10 AM $ 0.0₁₀648
+0.09%
$ 58,320 $ 0
Jan 21, 9 AM $ 0.0₁₀652
+0.47%
$ 58,714 $ 0
Jan 21, 8 AM $ 0.0₁₀65
-0.40%
$ 58,521 $ 0
Jan 21, 7 AM $ 0.0₁₀653
-0.11%
$ 58,783 $ 0
Jan 21, 6 AM $ 0.0₁₀654
-0.68%
$ 58,838 $ 0