BoxCoin Historical Data

BoxCoin Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₇146
-4.44%
$ 13.17 million $ 62
Apr 4, 2024 $ 0.0₇153
-51.03%
$ 13.78 million $ 22
Apr 3, 2024 $ 0.0₇312
+57.08%
$ 28.09 million $ 0
Apr 2, 2024 $ 0.0₇199
-44.37%
$ 17.93 million $ 4
Apr 1, 2024 $ 0.0₇41
+7.69%
$ -- $ 0
Mar 31, 2024 $ 0.0₇381
+0.19%
$ 34.28 million $ 0
Mar 30, 2024 $ 0.0₇382
-1.51%
$ -- $ 0
Mar 29, 2024 $ 0.0₇388
+112.35%
$ 34.95 million $ 0
Mar 28, 2024 $ 0.0₇183
-51.77%
$ 16.46 million $ 17
Mar 27, 2024 $ 0.0₇379
-2.98%
$ 34.12 million $ 0
Mar 24, 2024 $ 0.0₈787
+2.76%
$ -- $ 5
Mar 23, 2024 $ 0.0₈768
+0.84%
$ 6.91 million $ 5
Mar 22, 2024 $ 0.0₈764
-1.69%
$ 6.87 million $ 0
Mar 21, 2024 $ 0.0₈776
+2.34%
$ 6.99 million $ 1
Mar 20, 2024 $ 0.0₈758
-76.39%
$ 6.82 million $ 20
Mar 19, 2024 $ 0.0₇321
+64.70%
$ 28.88 million $ 24
Mar 18, 2024 $ 0.0₇196
-40.93%
$ 17.6 million $ 17
Mar 17, 2024 $ 0.0₇33
-5.94%
$ 29.72 million $ 3
Mar 16, 2024 $ 0.0₇351
-4.10%
$ 31.57 million $ 9
Mar 14, 2024 $ 0.0₇425
+145.94%
$ 38.29 million $ 4
Mar 13, 2024 $ 0.0₇173
+17.53%
$ 15.56 million $ 45
Mar 12, 2024 $ 0.0₇147
-1.17%
$ 13.22 million $ 1
Mar 11, 2024 $ 0.0₇149
+1.54%
$ 13.4 million $ 0
Mar 10, 2024 $ 0.0₇146
-56.81%
$ 13.15 million $ 23
Mar 9, 2024 $ 0.0₇337
+0.76%
$ 30.36 million $ 108
Mar 8, 2024 $ 0.0₇335
+0.92%
$ 30.14 million $ 0
Mar 7, 2024 $ 0.0₇338
+2.80%
$ 30.41 million $ 10
Mar 6, 2024 $ 0.0₇328
+2.89%
$ 29.5 million $ 10
Mar 5, 2024 $ 0.0₇106
+5.41%
$ -- $ 4
Mar 4, 2024 $ 0.0₇101
-2.17%
$ 9.08 million $ 5
Mar 3, 2024 $ 0.0₇104
-65.36%
$ 9.36 million $ 0
Mar 2, 2024 $ 0.0₇3
+4.06%
$ 26.99 million $ 0
Mar 1, 2024 $ 0.0₇275
+1.32%
$ -- $ 0.1
Feb 29, 2024 $ 0.0₇122
+8.16%
$ 10.97 million $ 1
Feb 28, 2024 $ 0.0₇113
-19.45%
$ 10.13 million $ 1
Feb 27, 2024 $ 0.0₇139
-6.40%
$ 12.48 million $ 17
Feb 26, 2024 $ 0.0₇148
-39.67%
$ 13.32 million $ 5
Feb 25, 2024 $ 0.0₇246
-47.27%
$ 22.11 million $ 1
Feb 24, 2024 $ 0.0₇466
+101.50%
$ 41.93 million $ 20
Feb 23, 2024 $ 0.0₇231
+19.14%
$ 20.82 million $ 45
Feb 22, 2024 $ 0.0₇195
-60.92%
$ 17.52 million $ 67
Feb 21, 2024 $ 0.0₇498
+6.05%
$ 44.84 million $ 4
Feb 20, 2024 $ 0.0₇47
-1.68%
$ 42.26 million $ 8
Feb 19, 2024 $ 0.0₇477
+103.62%
$ 42.95 million $ 2
Feb 18, 2024 $ 0.0₇464
+1.18%
$ 41.77 million $ 70
Feb 17, 2024 $ 0.0₇459
-1.01%
$ 41.31 million $ 100
Feb 16, 2024 $ 0.0₇464
-1.59%
$ 41.73 million $ 46
Feb 15, 2024 $ 0.0₇471
-19.21%
$ 42.36 million $ 213
Feb 14, 2024 $ 0.0₇583
-11.35%
$ 52.44 million $ 7
Feb 13, 2024 $ 0.0₇656
-81.89%
$ 59.07 million $ 41