Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoxCoin Historical Data

BoxCoin Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.0₈282
-3.61%
$2.54 million $6
Apr 23, 2024 $0.0₈293
-50.17%
$2.64 million $6
Apr 22, 2024 $0.0₈588
-49.25%
$5.29 million $3
Apr 21, 2024 $0.0₇116
-2.38%
$10.44 million $22
Apr 20, 2024 $0.0₇119
-6.73%
$10.7 million $7
Apr 19, 2024 $0.0₇127
+1.37%
$11.43 million $6
Apr 17, 2024 $0.0₇12
+4.89%
$-- $0
Apr 16, 2024 $0.0₇114
-33.11%
$10.3 million $0
Apr 15, 2024 $0.0₇172
+153.68%
$15.46 million $62
Apr 13, 2024 $0.0₇218
+167.05%
$19.66 million $6
Apr 12, 2024 $0.0₈822
-2.05%
$7.4 million $7
Apr 11, 2024 $0.0₇31
-3.03%
$27.9 million $2
Apr 10, 2024 $0.0₇319
+1.09%
$28.75 million $2
Apr 9, 2024 $0.0₇332
+2.59%
$-- $9
Apr 8, 2024 $0.0₇324
+1.48%
$29.12 million $9
Apr 7, 2024 $0.0₇149
+2.06%
$13.4 million $1
Apr 6, 2024 $0.0₇146
-0.11%
$13.17 million $1
Apr 5, 2024 $0.0₇146
-4.44%
$13.17 million $62
Apr 4, 2024 $0.0₇153
-51.03%
$13.78 million $22
Apr 3, 2024 $0.0₇312
+57.08%
$28.09 million $0
Apr 2, 2024 $0.0₇199
-44.37%
$17.93 million $4
Apr 1, 2024 $0.0₇41
+7.69%
$-- $0
Mar 31, 2024 $0.0₇381
+0.19%
$34.28 million $0
Mar 30, 2024 $0.0₇382
-1.51%
$-- $0
Mar 29, 2024 $0.0₇388
+112.35%
$34.95 million $0
Mar 28, 2024 $0.0₇183
-51.77%
$16.46 million $17
Mar 27, 2024 $0.0₇379
-2.98%
$34.12 million $0
Mar 24, 2024 $0.0₈787
+2.76%
$-- $5
Mar 23, 2024 $0.0₈768
+0.84%
$6.91 million $5
Mar 22, 2024 $0.0₈764
-1.69%
$6.87 million $0
Mar 21, 2024 $0.0₈776
+2.34%
$6.99 million $1
Mar 20, 2024 $0.0₈758
-76.39%
$6.82 million $20
Mar 19, 2024 $0.0₇321
+64.70%
$28.88 million $24
Mar 18, 2024 $0.0₇196
-40.93%
$17.6 million $17
Mar 17, 2024 $0.0₇33
-5.94%
$29.72 million $3
Mar 16, 2024 $0.0₇351
-4.10%
$31.57 million $9
Mar 14, 2024 $0.0₇425
+145.94%
$38.29 million $4
Mar 13, 2024 $0.0₇173
+17.53%
$15.56 million $45
Mar 12, 2024 $0.0₇147
-1.17%
$13.22 million $1
Mar 11, 2024 $0.0₇149
+1.54%
$13.4 million $0
Mar 10, 2024 $0.0₇146
-56.81%
$13.15 million $23
Mar 9, 2024 $0.0₇337
+0.76%
$30.36 million $108
Mar 8, 2024 $0.0₇335
+0.92%
$30.14 million $0
Mar 7, 2024 $0.0₇338
+2.80%
$30.41 million $10
Mar 6, 2024 $0.0₇328
+2.89%
$29.5 million $10
Mar 5, 2024 $0.0₇106
+5.41%
$-- $4
Mar 4, 2024 $0.0₇101
-2.17%
$9.08 million $5
Mar 3, 2024 $0.0₇104
-65.36%
$9.36 million $0
Mar 2, 2024 $0.0₇3
+4.06%
$26.99 million $0
Mar 1, 2024 $0.0₇275
+1.32%
$-- $0.1