BoxCoin Historical Data

BoxCoin Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₁₀673
+0.07%
$ 60,602 $ 1
Jan 18, 4 AM $ 0.0₁₀673
-0.12%
$ 60,554 $ 1
Jan 18, 3 AM $ 0.0₁₀674
+0.38%
$ 60,625 $ 1
Jan 18, 2 AM $ 0.0₁₀671
-0.26%
$ 60,402 $ 1
Jan 18, 1 AM $ 0.0₁₀673
-0.21%
$ 60,597 $ 1
Jan 18, 12 AM $ 0.0₁₀675
-0.02%
$ 60,746 $ 1
Jan 17, 11 PM $ 0.0₁₀675
+0.10%
$ 60,780 $ 1
Jan 17, 10 PM $ 0.0₁₀675
-0.29%
$ 60,718 $ 1
Jan 17, 9 PM $ 0.0₁₀677
-0.16%
$ 60,902 $ 1
Jan 17, 8 PM $ 0.0₁₀678
-0.40%
$ 61,010 $ 1
Jan 17, 7 PM $ 0.0₁₀681
+0.57%
$ 61,282 $ 1
Jan 17, 6 PM $ 0.0₁₀677
+0.08%
$ 60,940 $ 1
Jan 17, 5 PM $ 0.0₁₀676
-0.06%
$ 60,857 $ 1
Jan 17, 4 PM $ 0.0₁₀676
-0.71%
$ 60,837 $ 1
Jan 17, 3 PM $ 0.0₁₀681
+0.92%
$ 61,280 $ 1
Jan 17, 2 PM $ 0.0₁₀675
-0.72%
$ 60,720 $ 1
Jan 17, 1 PM $ 0.0₁₀68
+0.01%
$ 61,163 $ 1
Jan 16, 3 PM $ 0.0₁₀688
-0.09%
$ 61,954 $ 0
Jan 16, 2 PM $ 0.0₁₀688
-0.24%
$ 61,964 $ 0
Jan 16, 1 PM $ 0.0₁₀69
-0.49%
$ 62,100 $ 1
Jan 16, 12 PM $ 0.0₁₀697
+0.83%
$ 62,719 $ 1
Jan 16, 11 AM $ 0.0₁₀692
-0.05%
$ 62,250 $ 1
Jan 16, 10 AM $ 0.0₁₀691
-0.16%
$ 62,211 $ 1
Jan 16, 9 AM $ 0.0₁₀692
-0.41%
$ 62,249 $ 1
Jan 16, 8 AM $ 0.0₁₀694
-0.36%
$ 62,453 $ 1
Jan 16, 7 AM $ 0.0₁₀696
+0.46%
$ 62,621 $ 1
Jan 16, 6 AM $ 0.0₁₀692
-0.37%
$ 62,280 $ 1
Jan 16, 5 AM $ 0.0₁₀693
+0.18%
$ 62,383 $ 1
Jan 16, 4 AM $ 0.0₁₀692
-0.24%
$ 62,259 $ 1
Jan 16, 3 AM $ 0.0₁₀693
+0.42%
$ 62,351 $ 1
Jan 16, 2 AM $ 0.0₁₀689
+0.25%
$ 62,026 $ 1
Jan 16, 1 AM $ 0.0₁₀687
-0.29%
$ 61,873 $ 1
Jan 16, 12 AM $ 0.0₁₀689
+0.28%
$ 62,053 $ 1
Jan 15, 11 PM $ 0.0₁₀688
-0.20%
$ 61,885 $ 1
Jan 15, 10 PM $ 0.0₁₀689
-1.16%
$ 61,968 $ 1
Jan 15, 9 PM $ 0.0₁₀697
+0.82%
$ 62,706 $ 1
Jan 15, 8 PM $ 0.0₁₀692
+0.07%
$ 62,251 $ 1
Jan 15, 7 PM $ 0.0₁₀691
-0.33%
$ 62,163 $ 1
Jan 15, 6 PM $ 0.0₁₀694
-0.95%
$ 62,421 $ 1
Jan 15, 5 PM $ 0.0₁₀7
+0.99%
$ 63,014 $ 1
Jan 15, 4 PM $ 0.0₁₀691
+0.11%
$ 62,225 $ 1
Jan 15, 3 PM $ 0.0₁₀69
+99.66%
$ 62,106 $ 1
Jan 15, 2 PM $ 0.0₁₀346
-1.20%
$ 31,125 $ 1
Jan 14, 3 PM $ 0.0₁₀701
-0.16%
$ 63,084 $ 2
Jan 14, 2 PM $ 0.0₁₀703
+0.20%
$ 63,306 $ 2
Jan 14, 1 PM $ 0.0₁₀703
-0.09%
$ 63,246 $ 2
Jan 14, 12 PM $ 0.0₁₀704
+0.58%
$ 63,363 $ 2
Jan 14, 11 AM $ 0.0₁₀699
-0.89%
$ 62,943 $ 2
Jan 14, 10 AM $ 0.0₁₀706
-0.31%
$ 63,531 $ 2
Jan 14, 9 AM $ 0.0₁₀707
+0.31%
$ 63,636 $ 2