BoxCoin Historical Data

BoxCoin Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₁₀705
+0.57%
$ 63,416 $ 2
Jan 14, 7 AM $ 0.0₁₀7
+0.00%
$ 62,964 $ 2
Jan 14, 6 AM $ 0.0₁₀698
-0.30%
$ 62,864 $ 2
Jan 14, 5 AM $ 0.0₁₀701
-0.04%
$ 63,057 $ 2
Jan 14, 4 AM $ 0.0₁₀701
-0.15%
$ 63,108 $ 2
Jan 14, 3 AM $ 0.0₁₀703
+0.14%
$ 63,230 $ 2
Jan 14, 2 AM $ 0.0₁₀702
+0.09%
$ 63,150 $ 2
Jan 14, 1 AM $ 0.0₁₀701
+0.40%
$ 63,084 $ 2
Jan 14, 12 AM $ 0.0₁₀697
-0.42%
$ 62,766 $ 2
Jan 13, 11 PM $ 0.0₁₀7
-0.08%
$ 63,024 $ 2
Jan 13, 10 PM $ 0.0₁₀701
+1.47%
$ 63,056 $ 2
Jan 13, 9 PM $ 0.0₁₀691
-0.02%
$ 62,150 $ 2
Jan 13, 8 PM $ 0.0₁₀691
-0.31%
$ 62,165 $ 2
Jan 13, 7 PM $ 0.0₁₀693
-1.10%
$ 62,346 $ 2
Jan 13, 6 PM $ 0.0₁₀694
+0.85%
$ 62,479 $ 2
Jan 13, 5 PM $ 0.0₁₀688
-0.29%
$ 61,915 $ 2
Jan 13, 4 PM $ 0.0₁₀69
+0.23%
$ 62,122 $ 2
Jan 13, 3 PM $ 0.0₁₀689
+0.13%
$ 62,036 $ 2
Jan 13, 12 PM $ 0.0₁₀693
-0.14%
$ 62,382 $ 1
Jan 13, 11 AM $ 0.0₁₀695
-0.28%
$ 62,554 $ 1
Jan 13, 10 AM $ 0.0₁₀699
-0.15%
$ 62,891 $ 1
Jan 13, 9 AM $ 0.0₁₀701
+0.12%
$ 63,133 $ 1
Jan 13, 8 AM $ 0.0₁₀7
-0.14%
$ 62,989 $ 1
Jan 13, 7 AM $ 0.0₁₀701
+0.16%
$ 63,066 $ 1
Jan 13, 6 AM $ 0.0₁₀7
-0.04%
$ 62,967 $ 1
Jan 13, 5 AM $ 0.0₁₀7
+0.04%
$ 62,975 $ 1
Jan 13, 4 AM $ 0.0₁₀699
+0.38%
$ 62,881 $ 1
Jan 13, 3 AM $ 0.0₁₀696
-0.07%
$ 62,649 $ 1
Jan 13, 2 AM $ 0.0₁₀697
+0.21%
$ 62,723 $ 1
Jan 13, 1 AM $ 0.0₁₀695
-0.33%
$ 62,574 $ 1
Jan 13, 12 AM $ 0.0₁₀698
+0.55%
$ 62,813 $ 1
Jan 12, 11 PM $ 0.0₁₀694
+0.26%
$ 62,474 $ 1
Jan 12, 10 PM $ 0.0₁₀692
-0.46%
$ 62,291 $ 1
Jan 12, 9 PM $ 0.0₁₀695
-0.27%
$ 62,589 $ 1
Jan 12, 8 PM $ 0.0₁₀698
-0.15%
$ 62,803 $ 1
Jan 12, 7 PM $ 0.0₁₀699
+0.32%
$ 62,927 $ 1
Jan 12, 6 PM $ 0.0₁₀698
+0.89%
$ 62,777 $ 1
Jan 12, 5 PM $ 0.0₁₀69
-0.64%
$ 62,123 $ 1
Jan 12, 4 PM $ 0.0₁₀695
+0.19%
$ 62,531 $ 1
Jan 12, 3 PM $ 0.0₁₀694
-0.61%
$ 62,430 $ 1
Jan 12, 2 PM $ 0.0₁₀698
-0.33%
$ 62,806 $ 1
Jan 12, 1 PM $ 0.0₁₀701
+0.49%
$ 63,098 $ 1
Jan 12, 12 PM $ 0.0₁₀698
-0.05%
$ 62,816 $ 1
Jan 12, 12 AM $ 0.0₁₀707
+0.10%
$ 63,606 $ 1
Jan 11, 11 PM $ 0.0₁₀706
+0.11%
$ 63,562 $ 1
Jan 11, 10 PM $ 0.0₁₀705
-0.14%
$ 63,447 $ 1
Jan 11, 9 PM $ 0.0₁₀706
+0.27%
$ 63,531 $ 1
Jan 11, 8 PM $ 0.0₁₀704
+0.49%
$ 63,375 $ 1
Jan 11, 7 PM $ 0.0₁₀701
-0.03%
$ 63,086 $ 1
Jan 11, 6 PM $ 0.0₁₀701
+0.05%
$ 63,107 $ 1