Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoxCoin Historical Data

BoxCoin
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $0.0₇713
+3.86%
$64.2 million $10,772
Jun 20, 10 AM $0.0₇687
+6.07%
$61.82 million $10,292
Jun 20, 9 AM $0.0₇648
+7.47%
$58.28 million $9,763
Jun 20, 8 AM $0.0₇602
+2.44%
$54.22 million $9,331
Jun 20, 7 AM $0.0₇588
+6.10%
$52.93 million $8,794
Jun 20, 6 AM $0.0₇554
+6.09%
$49.89 million $8,287
Jun 20, 5 AM $0.0₇523
+6.01%
$47.03 million $7,809
Jun 20, 4 AM $0.0₇493
+5.55%
$44.36 million $7,351
Jun 20, 3 AM $0.0₇467
+3.92%
$42.03 million $6,876
Jun 20, 2 AM $0.0₇449
+6.61%
$40.44 million $6,049
Jun 20, 1 AM $0.0₇421
+6.26%
$37.93 million $6,300
Jun 20, 12 AM $0.0₇397
+7.34%
$35.7 million $5,929
Jun 19, 11 PM $0.0₇366
-0.16%
$32.93 million $5,524
Jun 19, 10 PM $0.0₇344
+0.00%
$30.99 million $5,480
Jun 19, 9 PM $0.0₇325
+1.14%
$29.22 million $5,166
Jun 19, 8 PM $0.0₇31
+12.96%
$27.86 million $4,918
Jun 19, 7 PM $0.0₇3
+1.66%
$27.04 million $4,727
Jun 19, 6 PM $0.0₇272
-1.11%
$24.5 million $4,410
Jun 19, 5 PM $0.0₇254
-1.10%
$22.83 million $4,109
Jun 19, 4 PM $0.0₇236
-1.09%
$21.26 million $3,828
Jun 19, 3 PM $0.0₇22
-1.39%
$19.8 million $3,567
Jun 19, 2 PM $0.0₇204
-0.15%
$18.36 million $3,298
Jun 19, 1 PM $0.0₇189
+2.44%
$16.97 million $3,056
Jun 19, 12 PM $0.0₇174
+17.87%
$15.62 million $2,850
Jun 19, 11 AM $0.0₇143
+1.07%
$12.84 million $2,131
Jun 18, 12 PM $0.0₈557
+2.00%
$5.02 million $2,234
Jun 18, 11 AM $0.0₈564
+2.94%
$5.08 million $2,250
Jun 18, 10 AM $0.0₈8
+2.30%
$7.2 million $2,726
Jun 18, 9 AM $0.0₈782
+7.12%
$7.04 million $2,684
Jun 18, 8 AM $0.0₈731
+10.87%
$6.58 million $2,514
Jun 18, 7 AM $0.0₈661
+10.83%
$5.95 million $2,271
Jun 18, 6 AM $0.0₈597
+10.70%
$5.37 million $2,051
Jun 18, 5 AM $0.0₈539
+10.22%
$4.85 million $1,850
Jun 18, 4 AM $0.0₈49
+11.23%
$4.41 million $1,663
Jun 18, 3 AM $0.0₈441
+11.93%
$3.97 million $1,515
Jun 18, 2 AM $0.0₈395
+11.93%
$3.55 million $1,356
Jun 18, 1 AM $0.0₈353
+11.93%
$3.18 million $1,214
Jun 18, 12 AM $0.0₈316
+11.74%
$2.85 million $1,086
Jun 17, 11 PM $0.0₈277
+9.50%
$2.5 million $974
Jun 17, 10 PM $0.0₈248
+9.50%
$2.23 million $871
Jun 17, 9 PM $0.0₈222
+9.50%
$2 million $780
Jun 17, 8 PM $0.0₈199
+9.50%
$1.79 million $698
Jun 17, 7 PM $0.0₈178
+9.50%
$1.6 million $625
Jun 17, 6 PM $0.0₈159
+9.49%
$1.43 million $559
Jun 17, 5 PM $0.0₈143
+9.38%
$1.28 million $500
Jun 17, 4 PM $0.0₈128
-0.13%
$1.15 million $447
Jun 17, 3 PM $0.0₈125
+10.72%
$1.13 million $566
Jun 17, 2 PM $0.0₈11
+8.20%
$988,174 $501
Jun 17, 1 PM $0.0₉957
+7.76%
$860,943 $436
Jun 17, 12 PM $0.0₉861
-18.58%
$774,601 $413
Download