BoxCoin Historical Data

BoxCoin
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0₇713
+3.86%
$ 64.2 million $ 10,772
Jun 20, 10 AM $ 0.0₇687
+6.07%
$ 61.82 million $ 10,292
Jun 20, 9 AM $ 0.0₇648
+7.47%
$ 58.28 million $ 9,763
Jun 20, 8 AM $ 0.0₇602
+2.44%
$ 54.22 million $ 9,331
Jun 20, 7 AM $ 0.0₇588
+6.10%
$ 52.93 million $ 8,794
Jun 20, 6 AM $ 0.0₇554
+6.09%
$ 49.89 million $ 8,287
Jun 20, 5 AM $ 0.0₇523
+6.01%
$ 47.03 million $ 7,809
Jun 20, 4 AM $ 0.0₇493
+5.55%
$ 44.36 million $ 7,351
Jun 20, 3 AM $ 0.0₇467
+3.92%
$ 42.03 million $ 6,876
Jun 20, 2 AM $ 0.0₇449
+6.61%
$ 40.44 million $ 6,049
Jun 20, 1 AM $ 0.0₇421
+6.26%
$ 37.93 million $ 6,300
Jun 20, 12 AM $ 0.0₇397
+7.34%
$ 35.7 million $ 5,929
Jun 19, 11 PM $ 0.0₇366
-0.16%
$ 32.93 million $ 5,524
Jun 19, 10 PM $ 0.0₇344
+0.00%
$ 30.99 million $ 5,480
Jun 19, 9 PM $ 0.0₇325
+1.14%
$ 29.22 million $ 5,166
Jun 19, 8 PM $ 0.0₇31
+12.96%
$ 27.86 million $ 4,918
Jun 19, 7 PM $ 0.0₇3
+1.66%
$ 27.04 million $ 4,727
Jun 19, 6 PM $ 0.0₇272
-1.11%
$ 24.5 million $ 4,410
Jun 19, 5 PM $ 0.0₇254
-1.10%
$ 22.83 million $ 4,109
Jun 19, 4 PM $ 0.0₇236
-1.09%
$ 21.26 million $ 3,828
Jun 19, 3 PM $ 0.0₇22
-1.39%
$ 19.8 million $ 3,567
Jun 19, 2 PM $ 0.0₇204
-0.15%
$ 18.36 million $ 3,298
Jun 19, 1 PM $ 0.0₇189
+2.44%
$ 16.97 million $ 3,056
Jun 19, 12 PM $ 0.0₇174
+17.87%
$ 15.62 million $ 2,850
Jun 19, 11 AM $ 0.0₇143
+1.07%
$ 12.84 million $ 2,131
Jun 18, 12 PM $ 0.0₈557
+2.00%
$ 5.02 million $ 2,234
Jun 18, 11 AM $ 0.0₈564
+2.94%
$ 5.08 million $ 2,250
Jun 18, 10 AM $ 0.0₈8
+2.30%
$ 7.2 million $ 2,726
Jun 18, 9 AM $ 0.0₈782
+7.12%
$ 7.04 million $ 2,684
Jun 18, 8 AM $ 0.0₈731
+10.87%
$ 6.58 million $ 2,514
Jun 18, 7 AM $ 0.0₈661
+10.83%
$ 5.95 million $ 2,271
Jun 18, 6 AM $ 0.0₈597
+10.70%
$ 5.37 million $ 2,051
Jun 18, 5 AM $ 0.0₈539
+10.22%
$ 4.85 million $ 1,850
Jun 18, 4 AM $ 0.0₈49
+11.23%
$ 4.41 million $ 1,663
Jun 18, 3 AM $ 0.0₈441
+11.93%
$ 3.97 million $ 1,515
Jun 18, 2 AM $ 0.0₈395
+11.93%
$ 3.55 million $ 1,356
Jun 18, 1 AM $ 0.0₈353
+11.93%
$ 3.18 million $ 1,214
Jun 18, 12 AM $ 0.0₈316
+11.74%
$ 2.85 million $ 1,086
Jun 17, 11 PM $ 0.0₈277
+9.50%
$ 2.5 million $ 974
Jun 17, 10 PM $ 0.0₈248
+9.50%
$ 2.23 million $ 871
Jun 17, 9 PM $ 0.0₈222
+9.50%
$ 2 million $ 780
Jun 17, 8 PM $ 0.0₈199
+9.50%
$ 1.79 million $ 698
Jun 17, 7 PM $ 0.0₈178
+9.50%
$ 1.6 million $ 625
Jun 17, 6 PM $ 0.0₈159
+9.49%
$ 1.43 million $ 559
Jun 17, 5 PM $ 0.0₈143
+9.38%
$ 1.28 million $ 500
Jun 17, 4 PM $ 0.0₈128
-0.13%
$ 1.15 million $ 447
Jun 17, 3 PM $ 0.0₈125
+10.72%
$ 1.13 million $ 566
Jun 17, 2 PM $ 0.0₈11
+8.20%
$ 988,174 $ 501
Jun 17, 1 PM $ 0.0₉957
+7.76%
$ 860,943 $ 436
Jun 17, 12 PM $ 0.0₉861
-18.58%
$ 774,601 $ 413
Download