AMERICA Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₆364
-1.58%
$ 36,362 $ 5
Jul 24, 2025 $ 0.0₆368
-0.91%
$ 36,842 $ 5
Jul 23, 2025 $ 0.0₆358
-3.98%
$ 35,788 $ 5
Jul 22, 2025 $ 0.0₆372
-0.65%
$ 37,227 $ 5
Jul 21, 2025 $ 0.0₆375
+0.24%
$ 37,529 $ 1
Jul 20, 2025 $ 0.0₆373
+4.05%
$ 37,301 $ 1
Jul 18, 2025 $ 0.0₆362
+4.48%
$ -- $ 1
Jul 17, 2025 $ 0.0₆347
+3.21%
$ 34,657 $ 1
Jul 16, 2025 $ 0.0₆335
+7.48%
$ 33,487 $ 1
Jul 15, 2025 $ 0.0₆299
-0.26%
$ -- $ 3
Jul 14, 2025 $ 0.0₆3
+1.21%
$ 29,952 $ 3
Jul 13, 2025 $ 0.0₆295
+0.83%
$ 29,548 $ 0
Jul 12, 2025 $ 0.0₆293
-0.68%
$ 29,269 $ 1
Jul 11, 2025 $ 0.0₆294
+0.88%
$ 29,438 $ 8
Jul 10, 2025 $ 0.0₆28
+1.39%
$ 28,026 $ 21
Jul 9, 2025 $ 0.0₆277
+6.02%
$ 27,690 $ 14
Jul 8, 2025 $ 0.0₆261
+2.09%
$ 26,100 $ 62
Jul 7, 2025 $ 0.0₆256
-2.04%
$ 25,587 $ 95
Jul 6, 2025 $ 0.0₆261
+1.14%
$ 26,065 $ 109
Jul 5, 2025 $ 0.0₆258
-12.16%
$ -- $ 1,209
Jul 4, 2025 $ 0.0₆294
-2.66%
$ -- $ 21,499
Download