ECLIPSE Historical Data

ECLIPSE Page 2
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0166
+0.11%
$ -- $ 3,708
4:52 AM $ 0.0166
+0.00%
$ -- $ 3,712
4:51 AM $ 0.0166
+0.00%
$ -- $ 3,712
4:50 AM $ 0.0166
+0.00%
$ -- $ 3,712
4:48 AM $ 0.0166
+0.00%
$ -- $ 3,710
4:47 AM $ 0.0166
+0.00%
$ -- $ 3,712
4:46 AM $ 0.0166
+0.00%
$ -- $ 3,720
4:45 AM $ 0.0166
+0.02%
$ -- $ 3,720
4:29 AM $ 0.0166
+0.00%
$ -- $ 3,721
4:14 AM $ 0.0166
+0.00%
$ -- $ 3,678
3:59 AM $ 0.0165
+0.00%
$ -- $ 3,662
3:44 AM $ 0.0164
+0.00%
$ -- $ 3,661
3:29 AM $ 0.0164
+0.00%
$ -- $ 3,649
3:14 AM $ 0.0163
+0.00%
$ -- $ 3,673
2:59 AM $ 0.0164
+0.00%
$ -- $ 3,667
2:44 AM $ 0.0164
+0.00%
$ -- $ 3,676
2:29 AM $ 0.0164
+0.00%
$ -- $ 3,727
2:14 AM $ 0.0167
+0.00%
$ -- $ 3,726
1:59 AM $ 0.0167
+0.00%
$ -- $ 3,726
1:44 AM $ 0.0167
+0.00%
$ -- $ 3,739
1:29 AM $ 0.0167
+0.00%
$ -- $ 3,743
1:14 AM $ 0.0167
+0.00%
$ -- $ 3,750
12:59 AM $ 0.0168
+0.00%
$ -- $ 3,749
12:44 AM $ 0.0168
+0.00%
$ -- $ 3,754
12:29 AM $ 0.0168
+0.00%
$ -- $ 3,746
12:14 AM $ 0.0168
+0.00%
$ -- $ 3,761
11:59 PM $ 0.0168
+0.00%
$ -- $ 3,772
11:44 PM $ 0.0169
+0.00%
$ -- $ 3,755
11:29 PM $ 0.0168
+0.00%
$ -- $ 3,755
11:14 PM $ 0.0168
+0.00%
$ -- $ 3,754
10:59 PM $ 0.0168
+0.00%
$ -- $ 3,750
10:44 PM $ 0.0168
+0.00%
$ -- $ 3,760
10:29 PM $ 0.0168
+0.00%
$ -- $ 3,775
10:14 PM $ 0.0169
+0.00%
$ -- $ 3,756
9:59 PM $ 0.0168
+0.00%
$ -- $ 3,738
9:34 PM $ 0.0167
+0.00%
$ -- $ 12,514
Download