MOCD Historical Data

MOCD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.025
-0.03%
$ -- $ 104
Aug 2020 $ 0.025
-74.04%
$ -- $ 40,427
Jul 2020 $ 0.0964
-72.04%
$ -- $ 124,360
Jun 2020 $ 0.345
-33.47%
$ -- $ 252,226
May 2020 $ 0.519
-30.43%
$ -- $ 676,380
Apr 2020 $ 0.746
-32.41%
$ -- $ 2.83 million
Mar 2020 $ 1.1
+9.93%
$ -- $ 5.13 million
Feb 2020 $ 1
-7.10%
$ -- $ 2.97 million
Jan 2020 $ 1.08
-1.59%
$ -- $ 4.19 million
Dec 2019 $ 1.1
-0.20%
$ -- $ 5.22 million
Nov 2019 $ 1.1
-11.32%
$ -- $ 2.75 million
Oct 2019 $ 1.24
-6.38%
$ -- $ 1.24 million
Sep 2019 $ 1.33
-26.20%
$ -- $ 373,582
Download