MOCD Historical Data

MOCD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.025
-0.03%
$-- $104
Aug 2020 $0.025
-74.04%
$-- $40,427
Jul 2020 $0.0964
-72.04%
$-- $124,360
Jun 2020 $0.345
-33.47%
$-- $252,226
May 2020 $0.519
-30.43%
$-- $676,380
Apr 2020 $0.746
-32.41%
$-- $2.83 million
Mar 2020 $1.1
+9.93%
$-- $5.13 million
Feb 2020 $1
-7.10%
$-- $2.97 million
Jan 2020 $1.08
-1.59%
$-- $4.19 million
Dec 2019 $1.1
-0.20%
$-- $5.22 million
Nov 2019 $1.1
-11.32%
$-- $2.75 million
Oct 2019 $1.24
-6.38%
$-- $1.24 million
Sep 2019 $1.33
-26.20%
$-- $373,582
Download