MOCD Historical Data

MOCD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 1, 2020 $0.025
-0.03%
$-- $104
Aug 31, 2020 $0.025
+0.14%
$-- $104
Aug 23, 2020 $0.025
-0.03%
$-- $371
Aug 22, 2020 $0.025
-16.71%
$-- $371
Aug 20, 2020 $0.0348
-0.11%
$-- $278
Aug 19, 2020 $0.0348
-0.04%
$-- $279
Aug 17, 2020 $0.04
-0.33%
$-- $186
Aug 16, 2020 $0.0401
-42.70%
$-- $186
Aug 15, 2020 $0.0701
+44.10%
$-- $346
Aug 14, 2020 $0.0486
-0.33%
$-- $28
Aug 13, 2020 $0.0487
+0.28%
$-- $49
Aug 11, 2020 $0.0485
-0.12%
$-- $1,876
Aug 10, 2020 $0.0486
-30.53%
$-- $2,165
Aug 9, 2020 $0.0705
+38.23%
$-- $416
Aug 8, 2020 $0.0509
+4.69%
$-- $0
Aug 7, 2020 $0.0487
-39.16%
$-- $925
Aug 6, 2020 $0.08
-53.38%
$-- $16
Aug 5, 2020 $0.172
+92.47%
$-- $15,191
Aug 4, 2020 $0.0891
-21.19%
$-- $6,200
Aug 3, 2020 $0.113
+0.98%
$-- $9,406
Aug 2, 2020 $0.112
+11.63%
$-- $1,251
Aug 1, 2020 $0.1
+3.86%
$-- $781
Jul 31, 2020 $0.0964
+6.78%
$-- $718
Jul 30, 2020 $0.0903
+2.60%
$-- $880
Jul 29, 2020 $0.088
+1.18%
$-- $1,374
Jul 28, 2020 $0.087
+7.41%
$-- $1,157
Jul 27, 2020 $0.081
-19.45%
$-- $4,101
Jul 26, 2020 $0.101
+18.08%
$-- $4,741
Jul 25, 2020 $0.0851
-64.18%
$-- $4,248
Jul 24, 2020 $0.237
+2.25%
$-- $2,097
Jul 23, 2020 $0.232
+21.44%
$-- $1,902
Jul 22, 2020 $0.192
-31.90%
$-- $3,095
Jul 21, 2020 $0.281
+3.32%
$-- $3,332
Jul 20, 2020 $0.272
-9.54%
$-- $2,459
Jul 19, 2020 $0.301
+6.98%
$-- $2,861
Jul 18, 2020 $0.281
-17.46%
$-- $3,706
Jul 17, 2020 $0.341
+2.92%
$-- $5,494
Jul 16, 2020 $0.331
+0.28%
$-- $3,082
Jul 15, 2020 $0.33
+17.68%
$-- $6,834
Jul 14, 2020 $0.281
-12.43%
$-- $2,973
Jul 13, 2020 $0.321
+4.24%
$-- $4,944
Jul 12, 2020 $0.308
+52.97%
$-- $9,747
Jul 11, 2020 $0.201
-42.70%
$-- $3,085
Jul 10, 2020 $0.351
+5.44%
$-- $4,493
Jul 9, 2020 $0.333
-1.23%
$-- $5,001
Jul 8, 2020 $0.337
-6.79%
$-- $3,557
Jul 7, 2020 $0.361
-2.57%
$-- $4,720
Jul 6, 2020 $0.371
-4.70%
$-- $4,034
Jul 5, 2020 $0.389
-2.43%
$-- $3,405
Download