MOCD Historical Data

MOCD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 31 $ 0.025
+0.08%
$ -- $ 209
Aug 17 $ 0.025
-37.68%
$ -- $ 1,485
Aug 10 $ 0.0401
-42.60%
$ -- $ 4,650
Aug 3 $ 0.0705
-37.07%
$ -- $ 32,156
Jul 27 $ 0.112
+11.38%
$ -- $ 10,262
Jul 20 $ 0.101
-66.59%
$ -- $ 21,874
Jul 13 $ 0.301
-2.17%
$ -- $ 29,893
Jul 6 $ 0.308
-20.89%
$ -- $ 34,638
Jun 29 $ 0.389
+0.85%
$ -- $ 36,970
Jun 22 $ 0.385
-14.55%
$ -- $ 44,280
Jun 15 $ 0.451
+0.71%
$ -- $ 50,185
Jun 8 $ 0.448
-14.24%
$ -- $ 46,772
Jun 1 $ 0.522
+0.57%
$ -- $ 103,744
May 25 $ 0.519
-6.46%
$ -- $ 134,621
May 18 $ 0.555
-7.59%
$ -- $ 91,711
May 11 $ 0.6
-3.48%
$ -- $ 108,255
May 4 $ 0.622
-11.11%
$ -- $ 199,939
Apr 27 $ 0.7
+2.42%
$ -- $ 620,557
Apr 20 $ 0.683
-17.73%
$ -- $ 447,062
Apr 13 $ 0.831
+8.78%
$ -- $ 963,888
Apr 6 $ 0.763
+0.05%
$ -- $ 391,122
Mar 30 $ 0.763
-29.48%
$ -- $ 1.29 million
Mar 23 $ 1.08
+1.75%
$ -- $ 2.05 million
Mar 16 $ 1.06
+10.12%
$ -- $ 794,060
Mar 9 $ 0.965
-3.73%
$ -- $ 627,011
Mar 2 $ 1
+0.08%
$ -- $ 817,343
Feb 24 $ 1
-3.69%
$ -- $ 989,303
Feb 17 $ 1.04
-2.57%
$ -- $ 553,123
Feb 10 $ 1.07
+0.16%
$ -- $ 689,200
Feb 3 $ 1.07
-0.95%
$ -- $ 648,055
Jan 27 $ 1.07
+0.60%
$ -- $ 706,362
Jan 20 $ 1.07
+1.61%
$ -- $ 431,155
Jan 13 $ 1.05
-4.35%
$ -- $ 770,014
Jan 6 $ 1.1
+2.80%
$ -- $ 482,635
Dec 30 $ 1.07
-3.15%
$ -- $ 2.25 million
Dec 23 $ 1.1
-0.74%
$ -- $ 1.12 million
Dec 16 $ 1.11
+4.39%
$ -- $ 1.27 million
Dec 9 $ 1.07
-2.57%
$ -- $ 1.2 million
Dec 2 $ 1.09
-0.96%
$ -- $ 1.13 million
Nov 25 $ 1.1
+0.73%
$ -- $ 1.44 million
Nov 18 $ 1.1
+1.61%
$ -- $ 844,882
Nov 11 $ 1.08
-3.09%
$ -- $ 148,945
Nov 4 $ 1.12
-7.65%
$ -- $ 477,632
Oct 28 $ 1.21
-2.21%
$ -- $ 155,066
Oct 21 $ 1.24
+13.20%
$ -- $ 307,231
Oct 14 $ 1.09
-16.43%
$ -- $ 333,672
Oct 7 $ 1.31
+10.57%
$ -- $ 214,753
Sep 30 $ 1.18
-11.52%
$ -- $ 317,481
Sep 23 $ 1.34
-17.50%
$ -- $ 85,944
Download