MOCD Historical Data

MOCD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 31 $0.025
+0.08%
$-- $209
Aug 17 $0.025
-37.68%
$-- $1,485
Aug 10 $0.0401
-42.60%
$-- $4,650
Aug 3 $0.0705
-37.07%
$-- $32,156
Jul 27 $0.112
+11.38%
$-- $10,262
Jul 20 $0.101
-66.59%
$-- $21,874
Jul 13 $0.301
-2.17%
$-- $29,893
Jul 6 $0.308
-20.89%
$-- $34,638
Jun 29 $0.389
+0.85%
$-- $36,970
Jun 22 $0.385
-14.55%
$-- $44,280
Jun 15 $0.451
+0.71%
$-- $50,185
Jun 8 $0.448
-14.24%
$-- $46,772
Jun 1 $0.522
+0.57%
$-- $103,744
May 25 $0.519
-6.46%
$-- $134,621
May 18 $0.555
-7.59%
$-- $91,711
May 11 $0.6
-3.48%
$-- $108,255
May 4 $0.622
-11.11%
$-- $199,939
Apr 27 $0.7
+2.42%
$-- $620,557
Apr 20 $0.683
-17.73%
$-- $447,062
Apr 13 $0.831
+8.78%
$-- $963,888
Apr 6 $0.763
+0.05%
$-- $391,122
Mar 30 $0.763
-29.48%
$-- $1.29 million
Mar 23 $1.08
+1.75%
$-- $2.05 million
Mar 16 $1.06
+10.12%
$-- $794,060
Mar 9 $0.965
-3.73%
$-- $627,011
Mar 2 $1
+0.08%
$-- $817,343
Feb 24 $1
-3.69%
$-- $989,303
Feb 17 $1.04
-2.57%
$-- $553,123
Feb 10 $1.07
+0.16%
$-- $689,200
Feb 3 $1.07
-0.95%
$-- $648,055
Jan 27 $1.07
+0.60%
$-- $706,362
Jan 20 $1.07
+1.61%
$-- $431,155
Jan 13 $1.05
-4.35%
$-- $770,014
Jan 6 $1.1
+2.80%
$-- $482,635
Dec 30 $1.07
-3.15%
$-- $2.25 million
Dec 23 $1.1
-0.74%
$-- $1.12 million
Dec 16 $1.11
+4.39%
$-- $1.27 million
Dec 9 $1.07
-2.57%
$-- $1.2 million
Dec 2 $1.09
-0.96%
$-- $1.13 million
Nov 25 $1.1
+0.73%
$-- $1.44 million
Nov 18 $1.1
+1.61%
$-- $844,882
Nov 11 $1.08
-3.09%
$-- $148,945
Nov 4 $1.12
-7.65%
$-- $477,632
Oct 28 $1.21
-2.21%
$-- $155,066
Oct 21 $1.24
+13.20%
$-- $307,231
Oct 14 $1.09
-16.43%
$-- $333,672
Oct 7 $1.31
+10.57%
$-- $214,753
Sep 30 $1.18
-11.52%
$-- $317,481
Sep 23 $1.34
-17.50%
$-- $85,944
Download