MOCD Historical Data

MOCD Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.58
+0.27%
$ -- $ 7,195
May 14, 2020 $ 0.578
-0.74%
$ -- $ 14,834
May 13, 2020 $ 0.583
-4.36%
$ -- $ 9,355
May 12, 2020 $ 0.609
+17.08%
$ -- $ 7,525
May 11, 2020 $ 0.52
-16.34%
$ -- $ 48,500
May 10, 2020 $ 0.622
+0.03%
$ -- $ 21,187
May 9, 2020 $ 0.622
+5.13%
$ -- $ 15,846
May 8, 2020 $ 0.591
-10.49%
$ -- $ 14,106
May 7, 2020 $ 0.66
-1.63%
$ -- $ 10,598
May 6, 2020 $ 0.671
+1.63%
$ -- $ 11,718
May 5, 2020 $ 0.66
-5.67%
$ -- $ 15,342
May 4, 2020 $ 0.7
+0.00%
$ -- $ 111,143
May 3, 2020 $ 0.7
+5.89%
$ -- $ 21,366
May 2, 2020 $ 0.661
+8.15%
$ -- $ 84,144
May 1, 2020 $ 0.611
-18.09%
$ -- $ 36,343
Apr 30, 2020 $ 0.746
+7.90%
$ -- $ 256,747
Apr 29, 2020 $ 0.691
+17.03%
$ -- $ 74,858
Apr 28, 2020 $ 0.59
-6.42%
$ -- $ 43,989
Apr 27, 2020 $ 0.631
-7.63%
$ -- $ 103,109
Apr 26, 2020 $ 0.683
-2.32%
$ -- $ 79,488
Apr 25, 2020 $ 0.699
-0.75%
$ -- $ 60,766
Apr 24, 2020 $ 0.705
-3.71%
$ -- $ 41,909
Apr 23, 2020 $ 0.732
+3.72%
$ -- $ 28,313
Apr 22, 2020 $ 0.706
-2.26%
$ -- $ 122,657
Apr 21, 2020 $ 0.722
+1.64%
$ -- $ 48,153
Apr 20, 2020 $ 0.711
-14.44%
$ -- $ 65,776
Apr 19, 2020 $ 0.831
-5.97%
$ -- $ 20,485
Apr 18, 2020 $ 0.883
+7.19%
$ -- $ 421,690
Apr 17, 2020 $ 0.824
-7.30%
$ -- $ 102,372
Apr 16, 2020 $ 0.889
+5.63%
$ -- $ 137,855
Apr 15, 2020 $ 0.842
+1.65%
$ -- $ 27,039
Apr 14, 2020 $ 0.828
+7.52%
$ -- $ 115,835
Apr 13, 2020 $ 0.77
+0.88%
$ -- $ 138,612
Apr 12, 2020 $ 0.763
+0.74%
$ -- $ 29,646
Apr 11, 2020 $ 0.758
-3.93%
$ -- $ 34,770
Apr 10, 2020 $ 0.789
-1.60%
$ -- $ 47,762
Apr 9, 2020 $ 0.802
-9.90%
$ -- $ 106,738
Apr 8, 2020 $ 0.89
+4.99%
$ -- $ 35,256
Apr 7, 2020 $ 0.847
-8.55%
$ -- $ 34,671
Apr 6, 2020 $ 0.927
+21.48%
$ -- $ 102,279
Apr 5, 2020 $ 0.763
-12.58%
$ -- $ 133,766
Apr 4, 2020 $ 0.873
-13.36%
$ -- $ 22,095
Apr 3, 2020 $ 1.01
-6.02%
$ -- $ 196,504
Apr 2, 2020 $ 1.07
+2.61%
$ -- $ 24,960
Apr 1, 2020 $ 1.04
-5.34%
$ -- $ 172,161
Mar 31, 2020 $ 1.1
+1.69%
$ -- $ 350,584
Mar 30, 2020 $ 1.09
+0.30%
$ -- $ 390,600
Mar 29, 2020 $ 1.08
+0.14%
$ -- $ 167,714
Mar 28, 2020 $ 1.08
+0.02%
$ -- $ 419,469
Mar 27, 2020 $ 1.08
+0.45%
$ -- $ 206,162