Coinranking
MOCD Historical Data
MOCD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2020 | $ 1.08 | -0.48% | ||
| Mar 25, 2020 | $ 1.08 | +0.68% | ||
| Mar 24, 2020 | $ 1.07 | +0.52% | ||
| Mar 23, 2020 | $ 1.07 | +0.45% | ||
| Mar 22, 2020 | $ 1.06 | +5.99% | ||
| Mar 21, 2020 | $ 1 | -2.77% | ||
| Mar 20, 2020 | $ 1.03 | +7.43% | ||
| Mar 19, 2020 | $ 0.96 | +1.09% | ||
| Mar 18, 2020 | $ 0.95 | -1.80% | ||
| Mar 17, 2020 | $ 0.968 | +0.99% | ||
| Mar 16, 2020 | $ 0.958 | -0.77% | ||
| Mar 15, 2020 | $ 0.965 | +0.25% | ||
| Mar 14, 2020 | $ 0.963 | -4.19% | ||
| Mar 13, 2020 | $ 1.01 | +23.81% | ||
| Mar 12, 2020 | $ 0.816 | -20.09% | ||
| Mar 11, 2020 | $ 1.02 | -2.79% | ||
| Mar 10, 2020 | $ 1.05 | +4.85% | ||
| Mar 9, 2020 | $ 1 | +0.03% | ||
| Mar 8, 2020 | $ 1 | +0.18% | ||
| Mar 7, 2020 | $ 1 | +0.00% | ||
| Mar 6, 2020 | $ 1 | -1.05% | ||
| Mar 5, 2020 | $ 1.01 | +0.43% | ||
| Mar 4, 2020 | $ 1.01 | -1.83% | ||
| Mar 3, 2020 | $ 1.03 | +1.84% | ||
| Mar 2, 2020 | $ 1.01 | +0.56% | ||
| Mar 1, 2020 | $ 1 | -0.27% | ||
| Feb 29, 2020 | $ 1 | -0.20% | ||
| Feb 28, 2020 | $ 1 | +0.12% | ||
| Feb 27, 2020 | $ 1 | -0.56% | ||
| Feb 26, 2020 | $ 1.01 | -0.32% | ||
| Feb 25, 2020 | $ 1.01 | -0.20% | ||
| Feb 24, 2020 | $ 1.01 | -2.58% | ||
| Feb 23, 2020 | $ 1.04 | -0.20% | ||
| Feb 22, 2020 | $ 1.04 | -2.59% | ||
| Feb 21, 2020 | $ 1.07 | +1.97% | ||
| Feb 20, 2020 | $ 1.05 | -0.26% | ||
| Feb 19, 2020 | $ 1.05 | -0.04% | ||
| Feb 18, 2020 | $ 1.05 | -1.47% | ||
| Feb 17, 2020 | $ 1.07 | +0.07% | ||
| Feb 16, 2020 | $ 1.07 | -0.04% | ||
| Feb 15, 2020 | $ 1.07 | -0.48% | ||
| Feb 14, 2020 | $ 1.07 | -0.16% | ||
| Feb 13, 2020 | $ 1.07 | +0.05% | ||
| Feb 12, 2020 | $ 1.07 | -0.03% | ||
| Feb 11, 2020 | $ 1.07 | +0.41% | ||
| Feb 10, 2020 | $ 1.07 | +0.29% | ||
| Feb 9, 2020 | $ 1.07 | -0.81% | ||
| Feb 8, 2020 | $ 1.07 | -0.68% | ||
| Feb 7, 2020 | $ 1.08 | -0.55% | ||
| Feb 6, 2020 | $ 1.09 | -0.01% | ||