MOCD Historical Data

MOCD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 1.09
+0.47%
$ -- $ 64,962
Feb 4, 2020 $ 1.08
-0.84%
$ -- $ 86,099
Feb 3, 2020 $ 1.09
+1.28%
$ -- $ 82,424
Feb 2, 2020 $ 1.07
+0.50%
$ -- $ 102,475
Feb 1, 2020 $ 1.07
-1.00%
$ -- $ 80,191
Jan 31, 2020 $ 1.08
-0.15%
$ -- $ 42,799
Jan 30, 2020 $ 1.08
+0.29%
$ -- $ 429,829
Jan 29, 2020 $ 1.08
+0.28%
$ -- $ 12,998
Jan 28, 2020 $ 1.08
+0.37%
$ -- $ 20,770
Jan 27, 2020 $ 1.07
+0.48%
$ -- $ 17,299
Jan 26, 2020 $ 1.07
-0.33%
$ -- $ 31,257
Jan 25, 2020 $ 1.07
+0.15%
$ -- $ 9,148
Jan 24, 2020 $ 1.07
-0.06%
$ -- $ 15,995
Jan 23, 2020 $ 1.07
-0.82%
$ -- $ 99,966
Jan 22, 2020 $ 1.08
-0.09%
$ -- $ 74,525
Jan 21, 2020 $ 1.08
-1.67%
$ -- $ 97,625
Jan 20, 2020 $ 1.1
+4.55%
$ -- $ 102,640
Jan 19, 2020 $ 1.05
-3.36%
$ -- $ 88,808
Jan 18, 2020 $ 1.09
+1.10%
$ -- $ 100,783
Jan 17, 2020 $ 1.07
-0.26%
$ -- $ 92,951
Jan 16, 2020 $ 1.08
+3.60%
$ -- $ 95,305
Jan 15, 2020 $ 1.04
-3.38%
$ -- $ 93,533
Jan 14, 2020 $ 1.08
-2.29%
$ -- $ 115,208
Jan 13, 2020 $ 1.1
+0.27%
$ -- $ 183,425
Jan 12, 2020 $ 1.1
-0.01%
$ -- $ 18,767
Jan 11, 2020 $ 1.1
+0.55%
$ -- $ 57,744
Jan 10, 2020 $ 1.09
-1.04%
$ -- $ 38,560
Jan 9, 2020 $ 1.11
+0.11%
$ -- $ 16,117
Jan 8, 2020 $ 1.1
+2.53%
$ -- $ 106,431
Jan 7, 2020 $ 1.08
+0.55%
$ -- $ 140,581
Jan 6, 2020 $ 1.07
+0.09%
$ -- $ 104,435
Jan 5, 2020 $ 1.07
-3.04%
$ -- $ 895,005
Jan 4, 2020 $ 1.1
-0.29%
$ -- $ 256,193
Jan 3, 2020 $ 1.11
+0.26%
$ -- $ 128,513
Jan 2, 2020 $ 1.1
+0.18%
$ -- $ 108,772
Jan 1, 2020 $ 1.1
+0.43%
$ -- $ 594,533
Dec 31, 2019 $ 1.1
+0.03%
$ -- $ 147,605
Dec 30, 2019 $ 1.1
-0.65%
$ -- $ 115,150
Dec 29, 2019 $ 1.1
+0.42%
$ -- $ 216,767
Dec 28, 2019 $ 1.12
+1.36%
$ -- $ 99,148
Dec 27, 2019 $ 1.1
-0.03%
$ -- $ 149,179
Dec 26, 2019 $ 1.1
-0.01%
$ -- $ 125,454
Dec 25, 2019 $ 1.1
-0.51%
$ -- $ 96,559
Dec 24, 2019 $ 1.11
+0.73%
$ -- $ 108,637
Dec 23, 2019 $ 1.1
-1.01%
$ -- $ 324,305
Dec 22, 2019 $ 1.11
-1.09%
$ -- $ 108,128
Dec 21, 2019 $ 1.13
+1.35%
$ -- $ 132,471
Dec 20, 2019 $ 1.11
+0.21%
$ -- $ 102,862
Dec 19, 2019 $ 1.11
-0.22%
$ -- $ 102,212
Dec 18, 2019 $ 1.11
+0.40%
$ -- $ 150,934