MOCD Historical Data

MOCD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 1.26
+1.85%
$ -- $ 16,627
Oct 27, 2019 $ 1.24
+0.51%
$ -- $ 18,064
Oct 26, 2019 $ 1.22
+10.07%
$ -- $ 201,025
Oct 25, 2019 $ 1.11
-0.94%
$ -- $ 29,440
Oct 24, 2019 $ 1.12
+0.62%
$ -- $ 15,351
Oct 23, 2019 $ 1.11
-0.38%
$ -- $ 13,927
Oct 22, 2019 $ 1.12
+0.43%
$ -- $ 11,992
Oct 21, 2019 $ 1.11
+2.04%
$ -- $ 17,433
Oct 20, 2019 $ 1.09
+2.43%
$ -- $ 21,204
Oct 19, 2019 $ 1.07
-15.88%
$ -- $ 18,640
Oct 18, 2019 $ 1.27
+28.76%
$ -- $ 19,255
Oct 17, 2019 $ 0.983
-21.23%
$ -- $ 146,369
Oct 16, 2019 $ 1.25
+3.01%
$ -- $ 19,145
Oct 15, 2019 $ 1.21
+0.00%
$ -- $ 15,634
Oct 14, 2019 $ 1.21
-7.25%
$ -- $ 93,426
Oct 13, 2019 $ 1.31
+7.40%
$ -- $ 32,262
Oct 12, 2019 $ 1.22
-0.65%
$ -- $ 29,347
Oct 11, 2019 $ 1.23
-0.31%
$ -- $ 21,488
Oct 10, 2019 $ 1.23
-2.29%
$ -- $ 32,742
Oct 9, 2019 $ 1.25
-4.07%
$ -- $ 34,348
Oct 8, 2019 $ 1.3
+10.72%
$ -- $ 29,716
Oct 7, 2019 $ 1.18
-0.24%
$ -- $ 34,850
Oct 6, 2019 $ 1.18
+1.08%
$ -- $ 34,562
Oct 5, 2019 $ 1.17
-3.71%
$ -- $ 27,779
Oct 4, 2019 $ 1.22
-6.57%
$ -- $ 36,641
Oct 3, 2019 $ 1.31
-0.75%
$ -- $ 36,392
Oct 2, 2019 $ 1.32
+12.91%
$ -- $ 22,888
Oct 1, 2019 $ 1.17
-11.94%
$ -- $ 144,506
Sep 30, 2019 $ 1.33
-0.97%
$ -- $ 14,712
Sep 29, 2019 $ 1.34
-13.23%
$ -- $ 42,318
Sep 28, 2019 $ 1.54
-5.01%
$ -- $ 8,069
Sep 27, 2019 $ 1.62
-3.56%
$ -- $ 10,883
Sep 26, 2019 $ 1.68
-0.12%
$ -- $ 5,486
Sep 25, 2019 $ 1.68
-5.94%
$ -- $ 6,472
Sep 24, 2019 $ 1.77
+4.29%
$ -- $ 7,071
Sep 23, 2019 $ 1.7
+4.69%
$ -- $ 5,646
Sep 22, 2019 $ 1.62
-6.53%
$ -- $ 4,716
Sep 21, 2019 $ 1.74
+2.17%
$ -- $ 7,721
Sep 20, 2019 $ 1.7
+6.58%
$ -- $ 37,563
Sep 19, 2019 $ 1.59
-6.55%
$ -- $ 53,198
Sep 18, 2019 $ 1.7
+2.27%
$ -- $ 145,909
Sep 17, 2019 $ 1.67
-7.22%
$ -- $ 23,820
Download