MOCD Historical Data

MOCD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 1, 2020 $ 0.025
-0.03%
$ -- $ 104
Aug 31, 2020 $ 0.025
+0.14%
$ -- $ 104
Aug 23, 2020 $ 0.025
-0.03%
$ -- $ 371
Aug 22, 2020 $ 0.025
-16.71%
$ -- $ 371
Aug 20, 2020 $ 0.0348
-0.11%
$ -- $ 278
Aug 19, 2020 $ 0.0348
-0.04%
$ -- $ 279
Aug 17, 2020 $ 0.04
-0.33%
$ -- $ 186
Aug 16, 2020 $ 0.0401
-42.70%
$ -- $ 186
Aug 15, 2020 $ 0.0701
+44.10%
$ -- $ 346
Aug 14, 2020 $ 0.0486
-0.33%
$ -- $ 28
Aug 13, 2020 $ 0.0487
+0.28%
$ -- $ 49
Aug 11, 2020 $ 0.0485
-0.12%
$ -- $ 1,876
Aug 10, 2020 $ 0.0486
-30.53%
$ -- $ 2,165
Aug 9, 2020 $ 0.0705
+38.23%
$ -- $ 416
Aug 8, 2020 $ 0.0509
+4.69%
$ -- $ 0
Aug 7, 2020 $ 0.0487
-39.16%
$ -- $ 925
Aug 6, 2020 $ 0.08
-53.38%
$ -- $ 16
Aug 5, 2020 $ 0.172
+92.47%
$ -- $ 15,191
Aug 4, 2020 $ 0.0891
-21.19%
$ -- $ 6,200
Aug 3, 2020 $ 0.113
+0.98%
$ -- $ 9,406
Aug 2, 2020 $ 0.112
+11.63%
$ -- $ 1,251
Aug 1, 2020 $ 0.1
+3.86%
$ -- $ 781
Jul 31, 2020 $ 0.0964
+6.78%
$ -- $ 718
Jul 30, 2020 $ 0.0903
+2.60%
$ -- $ 880
Jul 29, 2020 $ 0.088
+1.18%
$ -- $ 1,374
Jul 28, 2020 $ 0.087
+7.41%
$ -- $ 1,157
Jul 27, 2020 $ 0.081
-19.45%
$ -- $ 4,101
Jul 26, 2020 $ 0.101
+18.08%
$ -- $ 4,741
Jul 25, 2020 $ 0.0851
-64.18%
$ -- $ 4,248
Jul 24, 2020 $ 0.237
+2.25%
$ -- $ 2,097
Jul 23, 2020 $ 0.232
+21.44%
$ -- $ 1,902
Jul 22, 2020 $ 0.192
-31.90%
$ -- $ 3,095
Jul 21, 2020 $ 0.281
+3.32%
$ -- $ 3,332
Jul 20, 2020 $ 0.272
-9.54%
$ -- $ 2,459
Jul 19, 2020 $ 0.301
+6.98%
$ -- $ 2,861
Jul 18, 2020 $ 0.281
-17.46%
$ -- $ 3,706
Jul 17, 2020 $ 0.341
+2.92%
$ -- $ 5,494
Jul 16, 2020 $ 0.331
+0.28%
$ -- $ 3,082
Jul 15, 2020 $ 0.33
+17.68%
$ -- $ 6,834
Jul 14, 2020 $ 0.281
-12.43%
$ -- $ 2,973
Jul 13, 2020 $ 0.321
+4.24%
$ -- $ 4,944
Jul 12, 2020 $ 0.308
+52.97%
$ -- $ 9,747
Jul 11, 2020 $ 0.201
-42.70%
$ -- $ 3,085
Jul 10, 2020 $ 0.351
+5.44%
$ -- $ 4,493
Jul 9, 2020 $ 0.333
-1.23%
$ -- $ 5,001
Jul 8, 2020 $ 0.337
-6.79%
$ -- $ 3,557
Jul 7, 2020 $ 0.361
-2.57%
$ -- $ 4,720
Jul 6, 2020 $ 0.371
-4.70%
$ -- $ 4,034
Jul 5, 2020 $ 0.389
-2.43%
$ -- $ 3,405
Download