Cosmic Universe Magick Historical Data

MAGICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅941
+0.00%
$ -- $ 8
Yesterday $ 0.0₅921
-0.56%
$ -- $ 20
Jun 5, 2026 $ 0.0₅929
-2.54%
$ -- $ 28
Jun 4, 2026 $ 0.0₅947
-2.61%
$ -- $ 11
Jun 3, 2026 $ 0.0₅979
+0.25%
$ -- $ 10
Jun 2, 2026 $ 0.0₅98
-4.85%
$ -- $ 9
Jun 1, 2026 $ 0.0000103
-0.35%
$ -- $ 5
May 31, 2026 $ 0.0000104
+0.13%
$ -- $ 2
May 30, 2026 $ 0.0000104
+0.53%
$ -- $ 2
May 29, 2026 $ 0.0000103
-0.41%
$ -- $ 4
May 28, 2026 $ 0.0000104
-0.31%
$ -- $ 5
May 27, 2026 $ 0.0000105
-0.35%
$ -- $ 3
May 26, 2026 $ 0.0000106
-0.49%
$ -- $ 4
May 25, 2026 $ 0.0000106
+1.15%
$ -- $ 3
May 24, 2026 $ 0.0000105
-1.40%
$ -- $ 3
May 23, 2026 $ 0.0000107
+1.95%
$ -- $ 7
May 22, 2026 $ 0.0000106
-1.13%
$ -- $ 3
May 21, 2026 $ 0.0000106
+0.33%
$ -- $ 3
May 20, 2026 $ 0.0000106
+1.12%
$ -- $ 1
May 19, 2026 $ 0.0000104
-1.29%
$ -- $ 2
May 18, 2026 $ 0.0000106
+5.49%
$ -- $ 4
May 17, 2026 $ 0.00001
-5.63%
$ -- $ 1
May 16, 2026 $ 0.0000106
+0.79%
$ -- $ 2
May 15, 2026 $ 0.0000108
-1.98%
$ -- $ 6
May 14, 2026 $ 0.0000111
+0.00%
$ -- $ 4
Download