Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosmic Universe Magick Historical Data

MAGICK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000107
+0.00%
$-- $3
Yesterday $0.0000107
+0.00%
$-- $3
Nov 5, 2026 $0.0000104
-3.58%
$-- $2
Nov 4, 2026 $0.0000109
+2.79%
$-- $3
Nov 3, 2026 $0.0000109
+0.00%
$-- $1
Nov 2, 2026 $0.0000106
-1.10%
$-- $1
Nov 1, 2026 $0.0000108
-0.96%
$-- $1
Oct 31, 2026 $0.0000108
+0.00%
$-- $1
Oct 30, 2026 $0.0000108
+2.28%
$-- $5
Oct 29, 2026 $0.0000106
-1.24%
$-- $3
Oct 28, 2026 $0.0000111
+0.00%
$-- $1
Oct 27, 2026 $0.0000109
+0.00%
$-- $1
Oct 24, 2026 $0.000011
+1.67%
$-- $3
Oct 23, 2026 $0.000011
-3.34%
$-- $1
Oct 22, 2026 $0.0000111
-3.03%
$-- $3
Oct 21, 2026 $0.0000116
+0.00%
$-- $1
Oct 17, 2026 $0.0000117
+0.00%
$-- $1
Oct 16, 2026 $0.0000118
-1.29%
$-- $2
Oct 15, 2026 $0.0000118
+3.04%
$-- $2
Oct 13, 2026 $0.0000122
+3.30%
$-- $5
Oct 12, 2026 $0.000012
-4.00%
$-- $2
Oct 9, 2026 $0.0000121
+0.00%
$-- $3
Oct 8, 2026 $0.0000118
-2.09%
$-- $2
Oct 7, 2026 $0.0000126
+0.00%
$-- $2
Oct 6, 2026 $0.000013
+0.00%
$-- $1
Oct 3, 2026 $0.0000126
+1.17%
$-- $3
Sep 30, 2026 $0.0000124
+0.00%
$-- $2
Sep 29, 2026 $0.0000126
+1.73%
$-- $9
Sep 28, 2026 $0.000012
-1.52%
$-- $1
Sep 27, 2026 $0.0000126
+0.00%
$-- $4
Sep 26, 2026 $0.0000125
+1.24%
$-- $5
Sep 25, 2026 $0.0000123
+2.20%
$-- $4
Sep 24, 2026 $0.0000118
-0.44%
$-- $9
Sep 23, 2026 $0.0000119
-5.07%
$-- $6
Sep 22, 2026 $0.0000127
+1.54%
$-- $6
Sep 21, 2026 $0.0000127
-0.46%
$-- $12
Sep 20, 2026 $0.0000128
+7.52%
$-- $23
Sep 19, 2026 $0.0000119
+12.38%
$-- $13
Sep 18, 2026 $0.0000104
+3.51%
$-- $3
Sep 17, 2026 $0.0000101
+0.84%
$-- $2
Sep 16, 2026 $0.0₅994
+2.66%
$-- $1
Sep 15, 2026 $0.0₅97
-2.55%
$-- $3
Sep 14, 2026 $0.0₅997
+2.36%
$-- $2
Sep 13, 2026 $0.0₅976
-0.50%
$-- $1
Sep 12, 2026 $0.0₅983
+0.00%
$-- $0
Sep 11, 2026 $0.0₅985
-0.02%
$-- $4
Sep 10, 2026 $0.0₅987
-3.52%
$-- $2
Sep 9, 2026 $0.0000101
-1.43%
$-- $1
Sep 8, 2026 $0.0000104
+0.59%
$-- $2
Sep 7, 2026 $0.0000105
+3.38%
$-- $3
Download