ATMOSPHERE github.com/atmosphere-nx/ATMOSPHERE Historical Data

ATMOSPHERE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0112
+0.00%
$ -- $ 2.14 million
Yesterday $ 0.0112
+6.70%
$ -- $ 2.14 million
May 29, 2026 $ 0.00808
+6.29%
$ -- $ 1.31 million
May 26, 2026 $ 0.00573
+13.65%
$ -- $ 877,828
May 25, 2026 $ 0.00496
+9.20%
$ -- $ 868,009
May 23, 2026 $ 0.00364
+0.00%
$ -- $ 859,647
May 22, 2026 $ 0.00336
-5.37%
$ -- $ 340,278
May 16, 2026 $ 0.00165
+0.00%
$ -- $ 560,019
May 15, 2026 $ 0.00174
+7.33%
$ -- $ 696,576
May 14, 2026 $ 0.00166
+0.00%
$ -- $ 181,201
May 13, 2026 $ 0.00136
-5.87%
$ -- $ 259,021
May 12, 2026 $ 0.00125
+0.00%
$ -- $ 196,186
May 11, 2026 $ 0.0013
+0.00%
$ -- $ 110,616
May 9, 2026 $ 0.000892
+0.00%
$ -- $ 239,080
May 8, 2026 $ 0.000837
+1.82%
$ -- $ 159,053
May 7, 2026 $ 0.000808
+1.06%
$ -- $ 152,547
May 1, 2026 $ 0.00037
+0.00%
$ -- $ 7,658
Apr 30, 2026 $ 0.000321
+0.00%
$ -- $ 14,740
Apr 27, 2026 $ 0.000289
+0.00%
$ -- $ 41,129
Apr 26, 2026 $ 0.0003
+0.00%
$ -- $ 38,417
Apr 25, 2026 $ 0.000252
+0.00%
$ -- $ 24,470
Apr 24, 2026 $ 0.000228
+8.44%
$ -- $ 37,313
Apr 23, 2026 $ 0.000177
+0.00%
$ -- $ 15,541
Apr 22, 2026 $ 0.00018
-7.19%
$ -- $ 50,351
Apr 21, 2026 $ 0.000185
+9.80%
$ -- $ 32,020
Apr 20, 2026 $ 0.000146
+0.00%
$ -- $ 41,522
Apr 19, 2026 $ 0.000136
-15.89%
$ -- $ 39,836
Apr 18, 2026 $ 0.000135
+7.98%
$ -- $ 25,328
Apr 16, 2026 $ 0.000113
+0.00%
$ -- $ 26,722
Apr 15, 2026 $ 0.000105
+0.00%
$ -- $ 22,090
Apr 13, 2026 $ 0.0000842
-9.31%
$ -- $ 30,870
Apr 12, 2026 $ 0.000107
+0.00%
$ -- $ 25,635
Apr 11, 2026 $ 0.000105
+2.88%
$ -- $ 26,167
Apr 10, 2026 $ 0.000111
+0.00%
$ -- $ 6,600
Apr 9, 2026 $ 0.0000886
-5.20%
$ -- $ 29,628
Apr 8, 2026 $ 0.0000786
-14.53%
$ -- $ 16,309
Apr 7, 2026 $ 0.0000751
+5.05%
$ -- $ 21,435
Apr 6, 2026 $ 0.0000681
+19.78%
$ -- $ 12,221
Apr 5, 2026 $ 0.0000609
+6.33%
$ -- $ 10,318
Apr 4, 2026 $ 0.0000492
+5.24%
$ -- $ 11,269
Apr 3, 2026 $ 0.0000503
-10.63%
$ -- $ 15,191
Apr 2, 2026 $ 0.0000402
+8.24%
$ -- $ 6,383
Apr 1, 2026 $ 0.0000348
-2.86%
$ -- $ 3,067
Mar 31, 2026 $ 0.0000332
-13.15%
$ -- $ 7,678
Mar 30, 2026 $ 0.0000437
-19.99%
$ -- $ 8,378
Mar 29, 2026 $ 0.0000452
-31.04%
$ -- $ 10,248
Mar 28, 2026 $ 0.0000686
-1.34%
$ -- $ 10,436
Mar 27, 2026 $ 0.0000808
-20.66%
$ -- $ 14,544
Mar 26, 2026 $ 0.000131
-25.74%
$ -- $ 11,201
Mar 25, 2026 $ 0.0002
+20.47%
$ -- $ 5,136
Download