ATMOSPHERE github.com/atmosphere-nx/ATMOSPHERE Historical Data

ATMOSPHERE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0112
+0.00%
$ -- $ 2.14 million
Yesterday, at 12 PM $ 0.0112
+6.70%
$ -- $ 2.14 million
May 29, 7 PM $ 0.00808
+0.00%
$ -- $ 1.31 million
May 29, 6 PM $ 0.00761
+0.00%
$ -- $ 1.12 million
May 26, 4 PM $ 0.00573
+0.00%
$ -- $ 877,828
May 26, 1 PM $ 0.00504
+0.00%
$ -- $ 321,270
May 25, 10 AM $ 0.00496
+9.20%
$ -- $ 868,009
May 23, 5 AM $ 0.00364
+0.00%
$ -- $ 859,647
May 22, 1 PM $ 0.00336
-5.37%
$ -- $ 340,278
May 16, 11 AM $ 0.00165
+0.00%
$ -- $ 560,019
May 15, 1 PM $ 0.00174
+6.18%
$ -- $ 696,576
May 15, 10 AM $ 0.00178
+0.00%
$ -- $ 544,251
May 15, 2 AM $ 0.00182
+0.00%
$ -- $ 440,667
May 15, 1 AM $ 0.00162
+0.00%
$ -- $ 359,918
May 14, 7 PM $ 0.00166
+0.00%
$ -- $ 181,201
May 13, 12 PM $ 0.00136
+0.00%
$ -- $ 259,021
May 13, 11 AM $ 0.00145
+0.00%
$ -- $ 207,246
May 12, 3 AM $ 0.00125
+0.00%
$ -- $ 196,186
May 11, 5 AM $ 0.0013
+0.00%
$ -- $ 110,616
May 9, 8 AM $ 0.000892
+0.00%
$ -- $ 239,080
May 8, 5 PM $ 0.000837
-6.63%
$ -- $ 159,053
May 8, 4 PM $ 0.000822
+0.00%
$ -- $ 88,064
May 7, 9 AM $ 0.000808
+0.00%
$ -- $ 152,547
May 7, 7 AM $ 0.000799
+0.00%
$ -- $ 134,604
May 1, 12 PM $ 0.00037
+0.00%
$ -- $ 7,658
Apr 30, 8 AM $ 0.000321
+0.00%
$ -- $ 14,740
Apr 27, 6 AM $ 0.000289
+0.00%
$ -- $ 41,129
Apr 26, 11 AM $ 0.0003
+0.00%
$ -- $ 38,417
Apr 25, 6 PM $ 0.000252
+0.00%
$ -- $ 24,470
Apr 24, 12 PM $ 0.000228
+0.00%
$ -- $ 37,313
Apr 24, 6 AM $ 0.000219
+0.00%
$ -- $ 31,799
Apr 24, 5 AM $ 0.00021
+0.00%
$ -- $ 29,010
Apr 23, 5 PM $ 0.000177
+0.00%
$ -- $ 15,541
Apr 22, 12 PM $ 0.00018
+0.00%
$ -- $ 50,351
Apr 22, 4 AM $ 0.000194
+0.00%
$ -- $ 43,456
Apr 21, 11 PM $ 0.000185
+0.00%
$ -- $ 32,020
Apr 21, 4 PM $ 0.000176
+0.00%
$ -- $ 21,054
Apr 21, 9 AM $ 0.000168
+0.00%
$ -- $ 14,702
Apr 20, 5 AM $ 0.000146
+0.00%
$ -- $ 41,522
Apr 19, 10 PM $ 0.000136
+0.00%
$ -- $ 39,836
Apr 19, 4 PM $ 0.000148
+0.00%
$ -- $ 47,443
Apr 19, 3 PM $ 0.000162
+0.00%
$ -- $ 42,345
Apr 18, 12 PM $ 0.000135
+0.00%
$ -- $ 25,328
Apr 18, 9 AM $ 0.000124
+0.00%
$ -- $ 20,463
Apr 18, 5 AM $ 0.000125
+0.00%
$ -- $ 7,469
Apr 16, 12 PM $ 0.000113
+0.00%
$ -- $ 26,722
Apr 15, 9 PM $ 0.000105
+0.00%
$ -- $ 22,090
Apr 13, 3 PM $ 0.0000842
+0.00%
$ -- $ 30,870
Apr 13, 2 PM $ 0.0000921
+0.00%
$ -- $ 27,116
Apr 13, 10 AM $ 0.0000929
+0.00%
$ -- $ 26,905
Download