ATMOSPHERE github.com/atmosphere-nx/ATMOSPHERE Historical Data

ATMOSPHERE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000107
+0.00%
$ -- $ 25,635
Apr 11, 12 PM $ 0.000105
+0.00%
$ -- $ 26,167
Apr 11, 2 AM $ 0.000102
+0.00%
$ -- $ 16,669
Apr 10, 2 PM $ 0.000111
+0.00%
$ -- $ 6,600
Apr 9, 11 AM $ 0.0000886
+0.00%
$ -- $ 29,628
Apr 9, 10 AM $ 0.0000938
+0.00%
$ -- $ 27,428
Apr 9, 7 AM $ 0.0000935
+0.00%
$ -- $ 21,397
Apr 8, 9 PM $ 0.0000786
+0.00%
$ -- $ 16,309
Apr 8, 6 PM $ 0.000092
+0.00%
$ -- $ 10,028
Apr 7, 11 AM $ 0.0000751
+0.00%
$ -- $ 21,435
Apr 7, 5 AM $ 0.0000689
+4.01%
$ -- $ 16,465
Apr 7, 3 AM $ 0.0000715
+0.00%
$ -- $ 16,609
Apr 6, 10 PM $ 0.0000681
+2.85%
$ -- $ 12,221
Apr 6, 5 PM $ 0.0000607
+0.00%
$ -- $ 10,326
Apr 6, 5 AM $ 0.0000569
+0.00%
$ -- $ 14,826
Apr 5, 7 PM $ 0.0000609
+0.00%
$ -- $ 10,318
Apr 5, 6 PM $ 0.000064
+0.00%
$ -- $ 8,137
Apr 5, 4 PM $ 0.0000573
+0.00%
$ -- $ 8,065
Apr 4, 6 AM $ 0.0000492
+0.00%
$ -- $ 11,269
Apr 4, 2 AM $ 0.0000468
+0.00%
$ -- $ 13,166
Apr 3, 5 PM $ 0.0000503
+0.00%
$ -- $ 15,191
Apr 3, 4 PM $ 0.0000506
+0.00%
$ -- $ 14,946
Apr 3, 3 AM $ 0.0000497
-11.64%
$ -- $ 15,964
Apr 2, 2 PM $ 0.0000402
+0.00%
$ -- $ 6,383
Apr 2, 12 PM $ 0.0000436
+8.94%
$ -- $ 4,107
Apr 2, 10 AM $ 0.000041
+0.00%
$ -- $ 3,465
Apr 2, 7 AM $ 0.0000372
+0.00%
$ -- $ 2,744
Apr 1, 5 AM $ 0.0000348
+0.69%
$ -- $ 3,067
Apr 1, 4 AM $ 0.0000353
-1.49%
$ -- $ 2,591
Mar 31, 9 AM $ 0.0000332
+0.00%
$ -- $ 7,678
Mar 31, 3 AM $ 0.000033
+0.00%
$ -- $ 10,089
Mar 31, 12 AM $ 0.0000383
+0.00%
$ -- $ 9,294
Mar 30, 9 PM $ 0.0000437
+0.00%
$ -- $ 8,378
Mar 30, 4 PM $ 0.0000377
+0.00%
$ -- $ 9,422
Mar 30, 2 PM $ 0.0000404
+2.12%
$ -- $ 10,261
Mar 30, 7 AM $ 0.0000466
-12.67%
$ -- $ 10,748
Mar 30, 3 AM $ 0.0000546
+0.00%
$ -- $ 11,521
Mar 29, 8 PM $ 0.0000452
+0.00%
$ -- $ 10,248
Mar 29, 6 PM $ 0.0000428
+0.00%
$ -- $ 9,383
Mar 29, 4 PM $ 0.00004
+0.00%
$ -- $ 6,704
Mar 29, 3 PM $ 0.0000411
+0.00%
$ -- $ 6,126
Mar 29, 9 AM $ 0.0000445
+0.00%
$ -- $ 10,941
Mar 29, 5 AM $ 0.0000491
-19.84%
$ -- $ 12,785
Mar 29, 2 AM $ 0.0000656
+0.00%
$ -- $ 10,392
Mar 28, 11 PM $ 0.0000686
+0.00%
$ -- $ 10,436
Mar 28, 10 PM $ 0.0000691
+0.00%
$ -- $ 10,470
Mar 28, 4 PM $ 0.0000765
+0.59%
$ -- $ 10,308
Mar 28, 3 PM $ 0.0000832
+8.85%
$ -- $ 8,747
Mar 28, 2 PM $ 0.0000741
+0.00%
$ -- $ 6,846
Mar 28, 12 PM $ 0.0000687
-2.46%
$ -- $ 5,542