ATMOSPHERE github.com/atmosphere-nx/ATMOSPHERE Historical Data

ATMOSPHERE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000705
-6.61%
$ -- $ 4,447
Mar 28, 10 AM $ 0.0000747
+0.00%
$ -- $ 3,187
Mar 28, 9 AM $ 0.0000719
-0.07%
$ -- $ 3,078
Mar 28, 8 AM $ 0.000065
+0.00%
$ -- $ 2,126
Mar 28, 5 AM $ 0.0000677
-3.09%
$ -- $ 5,231
Mar 28, 4 AM $ 0.0000696
+0.18%
$ -- $ 6,546
Mar 27, 6 AM $ 0.0000808
-13.35%
$ -- $ 14,544
Mar 27, 5 AM $ 0.000104
+0.00%
$ -- $ 9,217
Mar 27, 1 AM $ 0.000102
+0.00%
$ -- $ 13,080
Mar 26, 6 PM $ 0.000131
+0.00%
$ -- $ 11,201
Mar 26, 3 PM $ 0.000154
-2.97%
$ -- $ 9,298
Mar 26, 3 AM $ 0.000165
+0.00%
$ -- $ 7,188
Mar 26, 2 AM $ 0.000173
+0.00%
$ -- $ 6,131
Mar 26, 1 AM $ 0.000177
+0.00%
$ -- $ 5,646
Mar 25, 11 PM $ 0.0002
+0.00%
$ -- $ 5,136
Mar 25, 9 AM $ 0.000169
+0.00%
$ -- $ 7,602
Mar 25, 2 AM $ 0.000166
+0.00%
$ -- $ 11,774
Mar 24, 9 PM $ 0.000175
+0.00%
$ -- $ 13,700
Mar 24, 9 AM $ 0.000131
+0.00%
$ -- $ 29,699
Mar 24, 3 AM $ 0.000146
+0.00%
$ -- $ 38,498
Mar 24, 1 AM $ 0.000148
+0.00%
$ -- $ 36,760
Mar 24, 12 AM $ 0.000147
+0.00%
$ -- $ 39,537
Mar 23, 8 PM $ 0.000125
+0.00%
$ -- $ 36,904
Mar 23, 7 PM $ 0.000126
+0.83%
$ -- $ 36,709
Mar 23, 4 PM $ 0.000102
+0.00%
$ -- $ 33,558
Mar 23, 2 PM $ 0.000113
+0.00%
$ -- $ 34,333
Mar 23, 1 PM $ 0.0000911
-16.06%
$ -- $ 31,421
Mar 23, 10 AM $ 0.000134
+16.72%
$ -- $ 25,938
Mar 23, 9 AM $ 0.000123
-13.07%
$ -- $ 23,193
Mar 23, 7 AM $ 0.000143
+17.24%
$ -- $ 20,411
Mar 23, 6 AM $ 0.000143
+0.00%
$ -- $ 17,463
Mar 23, 4 AM $ 0.000148
+0.00%
$ -- $ 18,905
Mar 23, 3 AM $ 0.000142
-0.78%
$ -- $ 18,285
Mar 23, 12 AM $ 0.000146
+17.75%
$ -- $ 28,141
Mar 22, 11 PM $ 0.000126
-0.04%
$ -- $ 36,065
Mar 22, 10 PM $ 0.000129
+0.00%
$ -- $ 36,161
Mar 22, 6 PM $ 0.000136
+0.00%
$ -- $ 38,974
Mar 22, 4 PM $ 0.000142
-3.52%
$ -- $ 39,581
Mar 22, 3 PM $ 0.000146
+3.71%
$ -- $ 46,018
Mar 22, 1 PM $ 0.00014
+0.00%
$ -- $ 51,583
Mar 22, 11 AM $ 0.000154
-2.13%
$ -- $ 59,612
Mar 22, 10 AM $ 0.000161
+0.00%
$ -- $ 64,765
Mar 22, 8 AM $ 0.000155
+0.00%
$ -- $ 70,226
Mar 22, 7 AM $ 0.000161
+10.75%
$ -- $ 70,493
Mar 22, 6 AM $ 0.000145
-0.18%
$ -- $ 71,804
Mar 22, 5 AM $ 0.000145
-4.27%
$ -- $ 71,650
Mar 22, 4 AM $ 0.000148
+0.00%
$ -- $ 71,361
Mar 22, 3 AM $ 0.000148
-17.74%
$ -- $ 72,909
Mar 22, 2 AM $ 0.000173
-1.67%
$ -- $ 70,157
Mar 22, 1 AM $ 0.000176
+24.38%
$ -- $ 69,623