ATMOSPHERE github.com/atmosphere-nx/ATMOSPHERE Historical Data

ATMOSPHERE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000141
-0.09%
$ -- $ 64,579
Mar 21, 11 PM $ 0.000171
+0.00%
$ -- $ 53,383
Mar 21, 8 PM $ 0.000166
-9.52%
$ -- $ 52,491
Mar 21, 4 PM $ 0.000167
+15.48%
$ -- $ 50,028
Mar 21, 3 PM $ 0.000143
-20.17%
$ -- $ 44,391
Mar 21, 2 PM $ 0.000175
-0.05%
$ -- $ 40,085
Mar 21, 1 PM $ 0.000176
-8.39%
$ -- $ 40,432
Mar 21, 12 PM $ 0.00019
+0.00%
$ -- $ 39,269
Mar 21, 11 AM $ 0.000152
-22.85%
$ -- $ 33,512
Mar 21, 10 AM $ 0.000204
+0.00%
$ -- $ 32,180
Mar 21, 9 AM $ 0.000213
+13.64%
$ -- $ 31,741
Mar 21, 8 AM $ 0.000191
-4.29%
$ -- $ 28,204
Mar 21, 7 AM $ 0.000201
-1.80%
$ -- $ 27,086
Mar 21, 5 AM $ 0.000208
+12.20%
$ -- $ 25,910
Mar 21, 4 AM $ 0.000185
+6.75%
$ -- $ 22,715
Mar 21, 3 AM $ 0.000172
+2.64%
$ -- $ 21,350
Mar 20, 10 PM $ 0.000189
+0.00%
$ -- $ 23,818
Mar 20, 9 PM $ 0.00019
+1.00%
$ -- $ 24,154
Mar 20, 8 PM $ 0.000194
+0.00%
$ -- $ 24,408
Mar 20, 7 PM $ 0.000185
+0.17%
$ -- $ 26,972
Mar 20, 4 PM $ 0.000183
-10.75%
$ -- $ 31,605
Mar 20, 3 PM $ 0.000195
+0.00%
$ -- $ 27,070
Mar 20, 7 AM $ 0.000242
+7.98%
$ -- $ 46,249
Mar 20, 2 AM $ 0.000213
+0.00%
$ -- $ 43,478
Mar 19, 11 PM $ 0.000232
+0.00%
$ -- $ 41,614
Mar 19, 10 PM $ 0.000213
+0.00%
$ -- $ 43,654
Mar 19, 9 PM $ 0.000215
-1.14%
$ -- $ 44,060
Mar 19, 8 PM $ 0.000249
+0.00%
$ -- $ 58,143
Mar 19, 6 PM $ 0.000246
-16.69%
$ -- $ 58,141
Mar 19, 2 PM $ 0.000332
-0.85%
$ -- $ 60,000
Mar 19, 1 PM $ 0.000354
+12.88%
$ -- $ 58,796
Mar 19, 12 PM $ 0.000308
+7.16%
$ -- $ 52,689
Mar 19, 11 AM $ 0.000288
-1.29%
$ -- $ 51,047
Mar 19, 8 AM $ 0.000243
-16.47%
$ -- $ 51,163
Mar 19, 7 AM $ 0.000277
-4.14%
$ -- $ 43,966
Mar 19, 5 AM $ 0.000282
+0.00%
$ -- $ 44,989
Mar 19, 4 AM $ 0.000279
+1.29%
$ -- $ 44,855
Mar 18, 11 PM $ 0.000273
+0.00%
$ -- $ 53,570
Mar 18, 9 PM $ 0.000347
+0.00%
$ -- $ 51,106
Mar 18, 8 PM $ 0.000287
-14.81%
$ -- $ 44,904
Mar 18, 6 PM $ 0.000282
+0.00%
$ -- $ 38,281
Mar 18, 3 PM $ 0.000289
+1.84%
$ -- $ 39,137
Mar 18, 2 PM $ 0.000278
+0.27%
$ -- $ 38,618
Mar 18, 1 PM $ 0.00028
+16.35%
$ -- $ 38,035
Mar 18, 12 PM $ 0.000241
-0.21%
$ -- $ 32,988
Mar 18, 11 AM $ 0.000241
-6.71%
$ -- $ 36,741
Mar 18, 10 AM $ 0.000266
-1.38%
$ -- $ 35,761
Mar 18, 9 AM $ 0.000295
+0.00%
$ -- $ 35,446
Mar 18, 7 AM $ 0.000294
-0.63%
$ -- $ 45,151
Mar 18, 6 AM $ 0.000291
+0.00%
$ -- $ 48,986