ATMOSPHERE github.com/atmosphere-nx/ATMOSPHERE Historical Data

ATMOSPHERE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000295
+0.46%
$ -- $ 49,975
Mar 18, 2 AM $ 0.0003
+0.00%
$ -- $ 49,106
Mar 18, 1 AM $ 0.000299
+1.02%
$ -- $ 51,184
Mar 18, 12 AM $ 0.000258
+0.00%
$ -- $ 48,584
Mar 17, 11 PM $ 0.000276
-8.26%
$ -- $ 51,136
Mar 17, 9 PM $ 0.000277
+0.00%
$ -- $ 48,809
Mar 17, 7 PM $ 0.000286
+13.74%
$ -- $ 52,229
Mar 17, 6 PM $ 0.000264
-2.57%
$ -- $ 53,103
Mar 17, 5 PM $ 0.000275
+0.00%
$ -- $ 59,873
Mar 17, 4 PM $ 0.000277
+0.00%
$ -- $ 64,160
Mar 17, 12 PM $ 0.000293
-6.69%
$ -- $ 68,859
Mar 17, 10 AM $ 0.000342
-3.56%
$ -- $ 62,124
Mar 17, 9 AM $ 0.000339
-11.54%
$ -- $ 33,489
Mar 17, 8 AM $ 0.000384
-11.32%
$ -- $ 27,543
Mar 17, 7 AM $ 0.000434
-8.82%
$ -- $ 22,832
Mar 17, 6 AM $ 0.000476
+0.00%
$ -- $ 18,938
Mar 17, 5 AM $ 0.000483
+0.42%
$ -- $ 18,125
Mar 17, 4 AM $ 0.000482
-0.36%
$ -- $ 17,869
Mar 17, 3 AM $ 0.000489
+4.23%
$ -- $ 16,781
Mar 17, 2 AM $ 0.000458
+0.00%
$ -- $ 62,873
Mar 17, 12 AM $ 0.000521
-8.31%
$ -- $ 57,171
Mar 16, 11 PM $ 0.000575
+0.00%
$ -- $ 53,014
Mar 16, 10 PM $ 0.000589
-2.87%
$ -- $ 51,476
Mar 16, 9 PM $ 0.000602
-2.35%
$ -- $ 51,675
Mar 16, 8 PM $ 0.00062
-4.79%
$ -- $ 49,892
Mar 16, 7 PM $ 0.00059
+0.00%
$ -- $ 42,541
Mar 16, 6 PM $ 0.000594
-0.46%
$ -- $ 43,221
Mar 16, 3 PM $ 0.000479
-5.04%
$ -- $ 29,393
Mar 16, 2 PM $ 0.000515
-0.56%
$ -- $ 26,871
Mar 16, 1 PM $ 0.000515
+1.43%
$ -- $ 26,689
Mar 16, 12 PM $ 0.00051
-1.70%
$ -- $ 24,899
Mar 16, 11 AM $ 0.000528
-1.39%
$ -- $ 24,306
Mar 16, 10 AM $ 0.000538
-0.12%
$ -- $ 22,561
Mar 16, 9 AM $ 0.000547
+1.25%
$ -- $ 22,016
Mar 16, 8 AM $ 0.000524
-1.16%
$ -- $ 21,497
Mar 16, 7 AM $ 0.000533
+0.00%
$ -- $ 20,401
Mar 16, 4 AM $ 0.000541
+2.62%
$ -- $ 17,706
Mar 16, 3 AM $ 0.000477
-0.95%
$ -- $ 12,159
Mar 16, 2 AM $ 0.000495
+0.00%
$ -- $ 57,176
Mar 16, 1 AM $ 0.000503
+0.00%
$ -- $ 57,654
Mar 15, 11 PM $ 0.000482
+0.00%
$ -- $ 56,663
Mar 15, 10 PM $ 0.00048
-0.12%
$ -- $ 56,412
Mar 15, 9 PM $ 0.000483
+0.95%
$ -- $ 55,287
Mar 15, 8 PM $ 0.000425
-0.92%
$ -- $ 49,308
Mar 15, 7 PM $ 0.000419
-6.39%
$ -- $ 48,857
Mar 15, 6 PM $ 0.00045
-6.41%
$ -- $ 46,139
Mar 15, 5 PM $ 0.000511
-1.64%
$ -- $ 42,412
Mar 15, 3 PM $ 0.000485
+0.00%
$ -- $ 39,727
Mar 15, 2 PM $ 0.000547
+2.08%
$ -- $ 34,423
Mar 15, 1 PM $ 0.000529
-10.76%
$ -- $ 33,508