ATMOSPHERE github.com/atmosphere-nx/ATMOSPHERE Historical Data

ATMOSPHERE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000615
+0.00%
$ -- $ 26,091
Mar 15, 11 AM $ 0.000571
-2.86%
$ -- $ 22,165
Mar 15, 10 AM $ 0.000596
-7.07%
$ -- $ 21,595
Mar 15, 7 AM $ 0.000705
+1.38%
$ -- $ 13,544
Mar 15, 5 AM $ 0.000712
-7.03%
$ -- $ 10,989
Mar 15, 4 AM $ 0.000776
-3.94%
$ -- $ 6,873
Mar 15, 2 AM $ 0.000777
+2.23%
$ -- $ 112,670
Mar 15, 1 AM $ 0.000721
+0.00%
$ -- $ 104,415
Mar 15, 12 AM $ 0.000744
-2.55%
$ -- $ 103,898
Mar 14, 10 PM $ 0.000747
+0.00%
$ -- $ 102,432
Mar 14, 9 PM $ 0.000752
+1.97%
$ -- $ 102,304
Mar 14, 8 PM $ 0.00067
+0.24%
$ -- $ 96,336
Mar 14, 6 PM $ 0.00069
+0.00%
$ -- $ 91,511
Mar 14, 5 PM $ 0.000615
-14.67%
$ -- $ 85,805
Mar 14, 4 PM $ 0.000727
-2.17%
$ -- $ 77,647
Mar 14, 3 PM $ 0.000747
-1.07%
$ -- $ 74,734
Mar 14, 2 PM $ 0.000819
-10.32%
$ -- $ 70,476
Mar 14, 1 PM $ 0.000868
+7.00%
$ -- $ 62,271
Mar 14, 12 PM $ 0.000811
-8.53%
$ -- $ 58,463
Mar 14, 11 AM $ 0.000899
+2.07%
$ -- $ 53,007
Mar 14, 10 AM $ 0.000903
-2.70%
$ -- $ 51,338
Mar 14, 9 AM $ 0.000871
+0.00%
$ -- $ 46,606
Mar 14, 8 AM $ 0.000882
+0.00%
$ -- $ 47,569
Mar 14, 5 AM $ 0.00101
-17.00%
$ -- $ 37,716
Mar 14, 4 AM $ 0.00117
+13.03%
$ -- $ 25,632
Mar 14, 3 AM $ 0.000958
+1.32%
$ -- $ 110,294
Mar 14, 2 AM $ 0.000886
+9.55%
$ -- $ 104,855
Mar 14, 1 AM $ 0.000789
+9.46%
$ -- $ 96,639
Mar 14, 12 AM $ 0.000713
+1.34%
$ -- $ 93,271
Mar 13, 10 PM $ 0.000863
+9.96%
$ -- $ 83,250
Mar 13, 9 PM $ 0.000763
-3.37%
$ -- $ 77,894
Mar 13, 8 PM $ 0.000784
+0.04%
$ -- $ 78,029
Mar 13, 7 PM $ 0.000861
+0.00%
$ -- $ 74,415
Mar 13, 6 PM $ 0.000881
-6.67%
$ -- $ 75,358
Mar 13, 5 PM $ 0.000957
+7.69%
$ -- $ 70,792
Mar 13, 4 PM $ 0.00092
+0.48%
$ -- $ 66,001
Mar 13, 3 PM $ 0.000822
+6.09%
$ -- $ 60,834
Mar 13, 2 PM $ 0.000741
-2.98%
$ -- $ 54,524
Mar 13, 12 PM $ 0.00082
+0.00%
$ -- $ 56,235
Mar 13, 11 AM $ 0.000762
-6.55%
$ -- $ 50,874
Mar 13, 10 AM $ 0.000851
-1.39%
$ -- $ 48,114
Mar 13, 7 AM $ 0.000967
+0.00%
$ -- $ 41,992
Mar 13, 6 AM $ 0.000982
-11.28%
$ -- $ 40,617
Mar 13, 5 AM $ 0.00115
-14.66%
$ -- $ 33,016
Mar 13, 4 AM $ 0.00132
-3.47%
$ -- $ 25,255
Mar 13, 3 AM $ 0.00136
+0.51%
$ -- $ 20,582
Mar 13, 2 AM $ 0.00136
+0.59%
$ -- $ 174,240
Mar 13, 1 AM $ 0.00128
+2.79%
$ -- $ 164,330
Mar 13, 12 AM $ 0.00133
-4.94%
$ -- $ 156,696
Mar 12, 10 PM $ 0.00136
-2.86%
$ -- $ 146,706