PeiPei (BSC) Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0₉991
-46.09%
$-- $5,922
Aug 2, 2025 $0.0₈102
+712.12%
$447,066 $1,549
Aug 1, 2025 $0.0₉177
+42.47%
$52,837 $307
Jul 31, 2025 $0.0₉125
-16.18%
$52,575 $307
Jul 30, 2025 $0.0₉142
-11.77%
$59,634 $359
Jul 29, 2025 $0.0₉161
+21.82%
$67,932 $134
Jul 28, 2025 $0.0₉134
-12.42%
$56,517 $583
Jul 27, 2025 $0.0₉135
+1.17%
$56,811 $486
Jul 26, 2025 $0.0₉132
-17.40%
$55,617 $263
Jul 25, 2025 $0.0₉156
+2.85%
$65,608 $394
Jul 24, 2025 $0.0₉152
+32.18%
$63,815 $356
Jul 23, 2025 $0.0₉117
+11.99%
$49,063 $227
Jul 22, 2025 $0.0₉104
-9.75%
$43,912 $119
Jul 21, 2025 $0.0₉119
+26.17%
$49,930 $249
Jul 20, 2025 $0.0₁₀938
-18.33%
$39,471 $214
Jul 19, 2025 $0.0₉157
+38.04%
$66,152 $137
Jul 18, 2025 $0.0₁₀925
-11.97%
$38,934 $212
Jul 17, 2025 $0.0₉105
-18.99%
$44,359 $565
Jul 16, 2025 $0.0₉165
+14.96%
$69,441 $400
Jul 15, 2025 $0.0₉144
+7.08%
$60,516 $130
Jul 14, 2025 $0.0₉135
+9.19%
$56,583 $145
Jul 13, 2025 $0.0₉129
-10.31%
$54,267 $116
Jul 12, 2025 $0.0₉116
+2.19%
$48,781 $45
Jul 11, 2025 $0.0₉113
+15.50%
$47,697 $177
Jul 10, 2025 $0.0₉101
+13.18%
$42,335 $89
Jul 9, 2025 $0.0₁₀89
-7.31%
$37,457 $14
Jul 8, 2025 $0.0₁₀96
+1.57%
$40,388 $10
Jul 7, 2025 $0.0₁₀945
+2.41%
$39,751 $52
Apr 4, 2025 $0.0₁₀796
+0.00%
$-- $15
Apr 3, 2025 $0.0₁₀669
+0.00%
$-- $2
Mar 28, 2025 $0.0₁₀749
+0.00%
$-- $8
Mar 27, 2025 $0.0₁₀671
+0.00%
$-- $244
Mar 21, 2025 $0.0₁₀477
+0.00%
$-- $16
Mar 20, 2025 $0.0₁₀733
+0.00%
$-- $1
Mar 14, 2025 $0.0₁₀437
+0.00%
$-- $104
Mar 13, 2025 $0.0₁₀709
+0.00%
$-- $43
Mar 7, 2025 $0.0₉155
+0.00%
$-- $0
Mar 6, 2025 $0.0₉129
+0.00%
$-- $0
Feb 28, 2025 $0.0₉111
+0.00%
$-- $61
Feb 27, 2025 $0.0₉117
-0.21%
$-- $1
Feb 26, 2025 $0.0₉126
-8.56%
$52,911 $5
Feb 25, 2025 $0.0₉138
-3.32%
$58,040 $61
Feb 24, 2025 $0.0₉148
+15.16%
$62,065 $53
Feb 23, 2025 $0.0₉128
+7.22%
$53,710 $29
Feb 22, 2025 $0.0₉119
-0.06%
$50,171 $43
Feb 21, 2025 $0.0₉111
-1.39%
$46,804 $34
Feb 20, 2025 $0.0₉112
-52.80%
$47,216 $161
Feb 19, 2025 $0.0₉241
+9.14%
$101,393 $5
Feb 18, 2025 $0.0₉214
-38.54%
$89,864 $18
Feb 17, 2025 $0.0₉34
+117.72%
$142,934 $305
Download