PeiPei (BSC) Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₉991
-46.09%
$ -- $ 5,922
Aug 2, 2025 $ 0.0₈102
+712.12%
$ 447,066 $ 1,549
Aug 1, 2025 $ 0.0₉177
+42.47%
$ 52,837 $ 307
Jul 31, 2025 $ 0.0₉125
-16.18%
$ 52,575 $ 307
Jul 30, 2025 $ 0.0₉142
-11.77%
$ 59,634 $ 359
Jul 29, 2025 $ 0.0₉161
+21.82%
$ 67,932 $ 134
Jul 28, 2025 $ 0.0₉134
-12.42%
$ 56,517 $ 583
Jul 27, 2025 $ 0.0₉135
+1.17%
$ 56,811 $ 486
Jul 26, 2025 $ 0.0₉132
-17.40%
$ 55,617 $ 263
Jul 25, 2025 $ 0.0₉156
+2.85%
$ 65,608 $ 394
Jul 24, 2025 $ 0.0₉152
+32.18%
$ 63,815 $ 356
Jul 23, 2025 $ 0.0₉117
+11.99%
$ 49,063 $ 227
Jul 22, 2025 $ 0.0₉104
-9.75%
$ 43,912 $ 119
Jul 21, 2025 $ 0.0₉119
+26.17%
$ 49,930 $ 249
Jul 20, 2025 $ 0.0₁₀938
-18.33%
$ 39,471 $ 214
Jul 19, 2025 $ 0.0₉157
+38.04%
$ 66,152 $ 137
Jul 18, 2025 $ 0.0₁₀925
-11.97%
$ 38,934 $ 212
Jul 17, 2025 $ 0.0₉105
-18.99%
$ 44,359 $ 565
Jul 16, 2025 $ 0.0₉165
+14.96%
$ 69,441 $ 400
Jul 15, 2025 $ 0.0₉144
+7.08%
$ 60,516 $ 130
Jul 14, 2025 $ 0.0₉135
+9.19%
$ 56,583 $ 145
Jul 13, 2025 $ 0.0₉129
-10.31%
$ 54,267 $ 116
Jul 12, 2025 $ 0.0₉116
+2.19%
$ 48,781 $ 45
Jul 11, 2025 $ 0.0₉113
+15.50%
$ 47,697 $ 177
Jul 10, 2025 $ 0.0₉101
+13.18%
$ 42,335 $ 89
Jul 9, 2025 $ 0.0₁₀89
-7.31%
$ 37,457 $ 14
Jul 8, 2025 $ 0.0₁₀96
+1.57%
$ 40,388 $ 10
Jul 7, 2025 $ 0.0₁₀945
+2.41%
$ 39,751 $ 52
Apr 4, 2025 $ 0.0₁₀796
+0.00%
$ -- $ 15
Apr 3, 2025 $ 0.0₁₀669
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0₁₀749
+0.00%
$ -- $ 8
Mar 27, 2025 $ 0.0₁₀671
+0.00%
$ -- $ 244
Mar 21, 2025 $ 0.0₁₀477
+0.00%
$ -- $ 16
Mar 20, 2025 $ 0.0₁₀733
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.0₁₀437
+0.00%
$ -- $ 104
Mar 13, 2025 $ 0.0₁₀709
+0.00%
$ -- $ 43
Mar 7, 2025 $ 0.0₉155
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₉129
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₉111
+0.00%
$ -- $ 61
Feb 27, 2025 $ 0.0₉117
-0.21%
$ -- $ 1
Feb 26, 2025 $ 0.0₉126
-8.56%
$ 52,911 $ 5
Feb 25, 2025 $ 0.0₉138
-3.32%
$ 58,040 $ 61
Feb 24, 2025 $ 0.0₉148
+15.16%
$ 62,065 $ 53
Feb 23, 2025 $ 0.0₉128
+7.22%
$ 53,710 $ 29
Feb 22, 2025 $ 0.0₉119
-0.06%
$ 50,171 $ 43
Feb 21, 2025 $ 0.0₉111
-1.39%
$ 46,804 $ 34
Feb 20, 2025 $ 0.0₉112
-52.80%
$ 47,216 $ 161
Feb 19, 2025 $ 0.0₉241
+9.14%
$ 101,393 $ 5
Feb 18, 2025 $ 0.0₉214
-38.54%
$ 89,864 $ 18
Feb 17, 2025 $ 0.0₉34
+117.72%
$ 142,934 $ 305
Download