PeiPei (BSC) Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₈102
+562.78%
$ -- $ 3,239
Jul 21 $ 0.0₉132
+40.54%
$ 56,811 $ 1,609
Jul 14 $ 0.0₉157
+27.66%
$ 39,471 $ 1,589
Jul 7 $ 0.0₉116
+25.68%
$ 54,267 $ 387
Mar 31 $ 0.0₁₀796
+18.95%
$ -- $ 17
Mar 24 $ 0.0₁₀749
+11.68%
$ -- $ 253
Mar 17 $ 0.0₁₀477
-34.98%
$ -- $ 17
Mar 10 $ 0.0₁₀437
-38.33%
$ -- $ 147
Mar 3 $ 0.0₉155
+20.26%
$ -- $ 0
Feb 24 $ 0.0₉111
-13.03%
$ -- $ 180
Feb 17 $ 0.0₉119
-23.58%
$ 53,710 $ 566
Feb 10 $ 0.0₉123
-3.91%
$ 47,899 $ 319
Feb 3 $ 0.0₉136
-65.54%
$ 52,589 $ 448
Jan 27 $ 0.0₉406
+68.50%
$ 170,800 $ 1,737
Jan 20 $ 0.0₉229
+28.02%
$ 99,667 $ 924
Jan 13 $ 0.0₉229
-2.59%
$ 77,618 $ 732
Jan 6 $ 0.0₉252
-3.40%
$ 84,861 $ 539
Dec 30 $ 0.0₉281
+28.56%
$ 125,803 $ 1,524
Dec 23 $ 0.0₉218
+32.40%
$ 96,741 $ 1,736
Dec 16 $ 0.0₉152
-35.14%
$ 69,134 $ 8,136
Dec 9 $ 0.0₉374
-13.69%
$ 126,560 $ 57,548
Dec 2 $ 0.0₉435
-13.57%
$ 184,249 $ 50,909
Nov 25 $ 0.0₉5
-28.92%
$ 210,535 $ 117,676
Nov 18 $ 0.0₉815
+113.55%
$ 296,507 $ 236,052
Nov 11 $ 0.0₉369
-0.73%
$ 160,219 $ 68,562
Nov 4 $ 0.0₉349
+3.12%
$ 156,574 $ 63,690
Oct 28 $ 0.0₉337
+1.12%
$ 141,790 $ 144,514
Oct 21 $ 0.0₉383
-41.51%
$ 150,632 $ 66,293
Oct 14 $ 0.0₉645
+2.41%
$ 271,424 $ 74,940
Oct 7 $ 0.0₉607
-1.76%
$ 265,745 $ 25,740
Download