Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei (BSC) Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.0₈102
+562.78%
$-- $3,239
Jul 21 $0.0₉132
+40.54%
$56,811 $1,609
Jul 14 $0.0₉157
+27.66%
$39,471 $1,589
Jul 7 $0.0₉116
+25.68%
$54,267 $387
Mar 31 $0.0₁₀796
+18.95%
$-- $17
Mar 24 $0.0₁₀749
+11.68%
$-- $253
Mar 17 $0.0₁₀477
-34.98%
$-- $17
Mar 10 $0.0₁₀437
-38.33%
$-- $147
Mar 3 $0.0₉155
+20.26%
$-- $0
Feb 24 $0.0₉111
-13.03%
$-- $180
Feb 17 $0.0₉119
-23.58%
$53,710 $566
Feb 10 $0.0₉123
-3.91%
$47,899 $319
Feb 3 $0.0₉136
-65.54%
$52,589 $448
Jan 27 $0.0₉406
+68.50%
$170,800 $1,737
Jan 20 $0.0₉229
+28.02%
$99,667 $924
Jan 13 $0.0₉229
-2.59%
$77,618 $732
Jan 6 $0.0₉252
-3.40%
$84,861 $539
Dec 30 $0.0₉281
+28.56%
$125,803 $1,524
Dec 23 $0.0₉218
+32.40%
$96,741 $1,736
Dec 16 $0.0₉152
-35.14%
$69,134 $8,136
Dec 9 $0.0₉374
-13.69%
$126,560 $57,548
Dec 2 $0.0₉435
-13.57%
$184,249 $50,909
Nov 25 $0.0₉5
-28.92%
$210,535 $117,676
Nov 18 $0.0₉815
+113.55%
$296,507 $236,052
Nov 11 $0.0₉369
-0.73%
$160,219 $68,562
Nov 4 $0.0₉349
+3.12%
$156,574 $63,690
Oct 28 $0.0₉337
+1.12%
$141,790 $144,514
Oct 21 $0.0₉383
-41.51%
$150,632 $66,293
Oct 14 $0.0₉645
+2.41%
$271,424 $74,940
Oct 7 $0.0₉607
-1.76%
$265,745 $25,740
Download