PeiPei (BSC) Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₉218
-20.24%
$ 91,742 $ 498
Dec 27, 2024 $ 0.0₉255
+28.06%
$ 107,377 $ 222
Dec 26, 2024 $ 0.0₉2
-6.39%
$ 84,090 $ 461
Dec 25, 2024 $ 0.0₉213
-3.51%
$ 89,574 $ 179
Dec 24, 2024 $ 0.0₉22
+6.78%
$ 92,709 $ 223
Dec 23, 2024 $ 0.0₉168
+2.17%
$ 70,797 $ 153
Dec 22, 2024 $ 0.0₉164
-15.45%
$ 69,134 $ 42
Dec 21, 2024 $ 0.0₉152
-16.39%
$ 64,040 $ 532
Dec 20, 2024 $ 0.0₉18
-17.32%
$ 75,644 $ 585
Dec 19, 2024 $ 0.0₉218
+4.27%
$ 91,573 $ 639
Dec 18, 2024 $ 0.0₉667
+206.44%
$ 280,603 $ 1,692
Dec 17, 2024 $ 0.0₉218
-12.24%
$ 91,779 $ 1,465
Dec 16, 2024 $ 0.0₉257
+9.54%
$ 108,160 $ 3,225
Dec 15, 2024 $ 0.0₉301
+26.63%
$ 126,560 $ 5,027
Dec 14, 2024 $ 0.0₉374
-2.26%
$ 157,369 $ 29,312
Dec 13, 2024 $ 0.0₉382
-5.39%
$ 160,502 $ 5,087
Dec 12, 2024 $ 0.0₉402
-4.47%
$ 169,099 $ 3,145
Dec 11, 2024 $ 0.0₉42
+12.82%
$ 176,669 $ 9,819
Dec 10, 2024 $ 0.0₉369
-0.24%
$ 155,356 $ 2,949
Dec 9, 2024 $ 0.0₉372
-14.12%
$ 156,577 $ 7,236
Dec 8, 2024 $ 0.0₉438
+1.14%
$ 184,249 $ 6,049
Dec 7, 2024 $ 0.0₉435
-3.35%
$ 182,996 $ 6,002
Dec 6, 2024 $ 0.0₉448
-4.61%
$ 188,498 $ 4,552
Dec 5, 2024 $ 0.0₉47
-2.65%
$ 197,730 $ 10,607
Dec 4, 2024 $ 0.0₉477
-0.46%
$ -- $ 8,877
Dec 3, 2024 $ 0.0₉48
+8.03%
$ 201,797 $ 8,556
Dec 2, 2024 $ 0.0₉445
-11.67%
$ 187,020 $ 12,315
Dec 1, 2024 $ 0.0₉5
-13.08%
$ 210,535 $ 11,155
Nov 30, 2024 $ 0.0₉578
+5.12%
$ 243,276 $ 13,268
Nov 29, 2024 $ 0.0₉549
+0.31%
$ 230,858 $ 24,456
Nov 28, 2024 $ 0.0₉548
-16.34%
$ 230,343 $ 16,416
Nov 27, 2024 $ 0.0₉653
+20.17%
$ 275,202 $ 20,449
Nov 26, 2024 $ 0.0₉546
+0.53%
$ 229,515 $ 11,777
Nov 25, 2024 $ 0.0₉539
-23.41%
$ 226,857 $ 20,156
Nov 24, 2024 $ 0.0₉705
-13.87%
$ 296,507 $ 58,613
Nov 23, 2024 $ 0.0₉815
+22.20%
$ 342,871 $ 95,701
Nov 22, 2024 $ 0.0₉667
+40.95%
$ 280,807 $ 95,764
Nov 21, 2024 $ 0.0₉467
+15.74%
$ 196,619 $ 16,724
Nov 20, 2024 $ 0.0₉406
+5.14%
$ 167,589 $ 7,619
Nov 19, 2024 $ 0.0₉388
-0.40%
$ 163,398 $ 13,319
Nov 18, 2024 $ 0.0₉389
+1.80%
$ 163,458 $ 6,925
Nov 17, 2024 $ 0.0₉381
+1.71%
$ 160,219 $ 23,581
Nov 16, 2024 $ 0.0₉369
-5.57%
$ 155,371 $ 10,933
Nov 15, 2024 $ 0.0₉391
-3.98%
$ 164,546 $ 9,721
Nov 14, 2024 $ 0.0₉407
-2.37%
$ 171,358 $ 5,750
Nov 13, 2024 $ 0.0₉414
-7.40%
$ 173,962 $ 11,340
Nov 12, 2024 $ 0.0₉445
+8.60%
$ 187,166 $ 18,693
Nov 11, 2024 $ 0.0₉408
+9.63%
$ 171,597 $ 12,125
Nov 10, 2024 $ 0.0₉372
+7.10%
$ 156,574 $ 17,449
Nov 9, 2024 $ 0.0₉349
-5.19%
$ 146,637 $ 5,573