PeiPei (BSC) Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₉368
-11.19%
$ 155,010 $ 5,798
Nov 7, 2024 $ 0.0₉413
-8.21%
$ 173,756 $ 15,029
Nov 6, 2024 $ 0.0₉447
+23.98%
$ 188,221 $ 29,102
Nov 5, 2024 $ 0.0₉367
+6.01%
$ 154,364 $ 3,927
Nov 4, 2024 $ 0.0₉338
-0.02%
$ -- $ 4,259
Nov 3, 2024 $ 0.0₉337
-9.98%
$ 141,790 $ 4,235
Nov 2, 2024 $ 0.0₉37
+0.57%
$ 155,717 $ 8,408
Nov 1, 2024 $ 0.0₉369
-9.09%
$ 155,075 $ 12,034
Oct 31, 2024 $ 0.0₉408
-5.50%
$ 171,613 $ 7,984
Oct 30, 2024 $ 0.0₉439
+20.31%
$ 184,726 $ 80,362
Oct 29, 2024 $ 0.0₉37
-7.91%
$ 155,486 $ 7,359
Oct 28, 2024 $ 0.0₉411
+23.24%
$ 172,807 $ 24,134
Oct 27, 2024 $ 0.0₉358
-6.37%
$ 150,632 $ 4,263
Oct 26, 2024 $ 0.0₉383
-2.72%
$ 161,318 $ 3,179
Oct 25, 2024 $ 0.0₉398
-9.77%
$ 167,269 $ 7,154
Oct 24, 2024 $ 0.0₉463
+6.10%
$ 194,618 $ 8,163
Oct 23, 2024 $ 0.0₉427
-12.00%
$ 179,451 $ 12,263
Oct 22, 2024 $ 0.0₉483
-29.00%
$ 203,015 $ 23,311
Oct 21, 2024 $ 0.0₉685
+4.51%
$ 288,233 $ 12,224
Oct 20, 2024 $ 0.0₉645
-13.63%
$ 271,424 $ 11,854
Oct 19, 2024 $ 0.0₉747
+36.24%
$ 314,235 $ 31,142
Oct 18, 2024 $ 0.0₉55
-5.16%
$ 231,300 $ 3,831
Oct 17, 2024 $ 0.0₉58
-5.50%
$ 244,073 $ 2,702
Oct 16, 2024 $ 0.0₉598
+13.15%
$ 251,393 $ 8,984
Oct 15, 2024 $ 0.0₉527
-12.05%
$ 221,666 $ 10,169
Oct 14, 2024 $ 0.0₉597
-5.28%
$ 251,038 $ 6,258
Oct 13, 2024 $ 0.0₉632
+4.32%
$ 265,745 $ 5,585
Oct 12, 2024 $ 0.0₉607
-56.69%
$ 255,259 $ 7,792
Oct 11, 2024 $ 0.0₈139
+124.82%
$ 584,176 $ 17,948
Download