Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000267
+0.00%
$ 266,819 $ 563
Yesterday $ 0.000266
+8.98%
$ 265,670 $ 1,887
Aug 12, 2026 $ 0.00024
-4.73%
$ 239,932 $ 1,053
Aug 11, 2026 $ 0.000247
-0.26%
$ 247,293 $ 380
Aug 10, 2026 $ 0.000248
-1.74%
$ 248,084 $ 387
Aug 9, 2026 $ 0.000255
+3.56%
$ 254,913 $ 897
Aug 8, 2026 $ 0.000246
-4.31%
$ 245,733 $ 949
Aug 7, 2026 $ 0.000252
+0.17%
$ 252,261 $ 2,932
Aug 6, 2026 $ 0.000259
-6.87%
$ 259,019 $ 4,498
Aug 5, 2026 $ 0.00028
+9.08%
$ 279,563 $ 3,788
Aug 4, 2026 $ 0.000259
-0.14%
$ 259,445 $ 2,595
Aug 3, 2026 $ 0.000259
+7.71%
$ 258,908 $ 3,209
Aug 2, 2026 $ 0.000231
-0.16%
$ 231,030 $ 161
Aug 1, 2026 $ 0.000227
-6.82%
$ 226,886 $ 653
Jul 31, 2026 $ 0.000243
-5.38%
$ -- $ 4,967
Jul 30, 2026 $ 0.000252
+24.91%
$ 252,325 $ 2,740
Jul 29, 2026 $ 0.000203
+20.89%
$ 202,616 $ 4,576
Jul 28, 2026 $ 0.000169
-29.49%
$ 168,754 $ 8,031
Jul 27, 2026 $ 0.000246
-0.94%
$ 246,030 $ 297
Jul 26, 2026 $ 0.000245
+3.98%
$ 245,102 $ 716
Jul 25, 2026 $ 0.000235
+6.43%
$ 235,352 $ 232
Jul 24, 2026 $ 0.000221
-1.47%
$ 220,807 $ 4,863
Jul 23, 2026 $ 0.000226
+12.50%
$ 226,392 $ 1,944
Jul 22, 2026 $ 0.000201
-12.96%
$ 201,246 $ 1,743
Jul 21, 2026 $ 0.000231
-6.13%
$ 230,983 $ 1,330
Jul 20, 2026 $ 0.00024
+21.53%
$ 240,060 $ 3,213
Jul 19, 2026 $ 0.000199
+15.58%
$ 199,181 $ 1,575
Jul 18, 2026 $ 0.00017
-20.52%
$ 169,826 $ 2,342
Jul 17, 2026 $ 0.000215
-0.05%
$ 214,564 $ 335
Jul 16, 2026 $ 0.000209
-4.59%
$ 209,137 $ 1,477
Jul 15, 2026 $ 0.000223
+8.52%
$ 223,018 $ 4,378
Jul 14, 2026 $ 0.000204
-2.74%
$ 203,540 $ 4,698
Jul 13, 2026 $ 0.000209
-26.83%
$ 209,284 $ 7,021
Jul 12, 2026 $ 0.000283
-8.75%
$ 283,003 $ 1,582
Jul 11, 2026 $ 0.000312
-3.56%
$ 312,075 $ 4,460
Jul 10, 2026 $ 0.000323
+47.71%
$ 323,435 $ 5,297
Jul 9, 2026 $ 0.000212
+27.43%
$ 211,994 $ 3,630
Jul 8, 2026 $ 0.000166
-24.65%
$ 165,911 $ 20,059
Jul 7, 2026 $ 0.00022
-36.31%
$ 212,403 $ 17,521
Jul 6, 2026 $ 0.000342
-35.02%
$ 342,353 $ 14,329
Jul 5, 2026 $ 0.000566
-5.28%
$ 566,282 $ 1,684
Jul 4, 2026 $ 0.000612
+5.26%
$ 611,705 $ 777
Jul 3, 2026 $ 0.000578
-10.88%
$ 578,481 $ 3,696
Jul 2, 2026 $ 0.000653
+3.31%
$ 653,001 $ 1,868
Jul 1, 2026 $ 0.000628
+15.45%
$ 628,145 $ 468
Jun 30, 2026 $ 0.000549
-5.71%
$ -- $ 4,427
Jun 29, 2026 $ 0.000597
+3.36%
$ 597,484 $ 4,792
Jun 28, 2026 $ 0.000577
-8.12%
$ 576,723 $ 4,819
Jun 27, 2026 $ 0.000646
+0.47%
$ 646,232 $ 2,989
Jun 26, 2026 $ 0.000698
+5.65%
$ 698,108 $ 3,405
Download