Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.00%
$ 1.32 million $ 113,820
Yesterday $ 0.00141
-1.97%
$ 1.41 million $ 125,885
May 1, 2026 $ 0.00143
-10.25%
$ 1.43 million $ 109,708
Apr 30, 2026 $ 0.00159
+5.81%
$ 1.59 million $ 117,107
Apr 29, 2026 $ 0.0015
+25.53%
$ 1.5 million $ 360,173
Apr 28, 2026 $ 0.0012
-17.95%
$ 1.19 million $ 125,783
Apr 27, 2026 $ 0.00147
-10.10%
$ 1.46 million $ 125,291
Apr 26, 2026 $ 0.00163
+18.00%
$ 1.63 million $ 136,843
Apr 25, 2026 $ 0.00138
-0.07%
$ 1.38 million $ 113,064
Apr 24, 2026 $ 0.00139
-19.29%
$ 1.38 million $ 110,453
Apr 23, 2026 $ 0.0017
+14.17%
$ 1.7 million $ 123,578
Apr 22, 2026 $ 0.00149
-15.06%
$ 1.49 million $ 154,576
Apr 21, 2026 $ 0.00175
+0.14%
$ 1.76 million $ 112,940
Apr 20, 2026 $ 0.00175
+14.17%
$ 1.75 million $ 119,181
Apr 19, 2026 $ 0.00154
-20.59%
$ 1.54 million $ 121,436
Apr 18, 2026 $ 0.00194
+0.78%
$ 1.93 million $ 137,963
Apr 17, 2026 $ 0.00192
+28.81%
$ 1.92 million $ 183,481
Apr 16, 2026 $ 0.00149
+15.88%
$ 1.49 million $ 143,870
Apr 15, 2026 $ 0.0013
-7.15%
$ 1.29 million $ 112,964
Apr 14, 2026 $ 0.0014
-12.92%
$ 1.39 million $ 163,942
Apr 13, 2026 $ 0.0016
-21.62%
$ 1.6 million $ 202,116
Apr 12, 2026 $ 0.00204
-21.09%
$ 2.04 million $ 233,858
Apr 11, 2026 $ 0.0026
-12.85%
$ 2.62 million $ 234,867
Apr 10, 2026 $ 0.00299
-16.29%
$ 2.99 million $ 258,648
Apr 9, 2026 $ 0.00357
+28.90%
$ 3.56 million $ 275,822
Apr 8, 2026 $ 0.00276
-16.16%
$ 2.76 million $ 298,493
Apr 7, 2026 $ 0.00329
-12.11%
$ 3.29 million $ 665,435
Apr 6, 2026 $ 0.00375
-8.66%
$ 3.75 million $ 1.04 million
Apr 5, 2026 $ 0.00409
-14.37%
$ 4.09 million $ 1.25 million
Apr 4, 2026 $ 0.00477
+5.96%
$ 4.77 million $ 1.62 million
Apr 3, 2026 $ 0.00451
+29.34%
$ 4.51 million $ 1.06 million
Apr 2, 2026 $ 0.00347
+11.99%
$ 3.47 million $ 306,514
Apr 1, 2026 $ 0.0031
-3.79%
$ 3.1 million $ 25,907
Mar 31, 2026 $ 0.0032
-14.48%
$ 3.2 million $ 116,823
Mar 30, 2026 $ 0.00375
-19.13%
$ 3.75 million $ 52,711
Mar 29, 2026 $ 0.00463
-11.20%
$ 4.63 million $ 39,131
Mar 28, 2026 $ 0.0052
+1.42%
$ 5.2 million $ 24,646
Mar 27, 2026 $ 0.00513
-18.45%
$ 5.13 million $ 51,006
Mar 26, 2026 $ 0.00643
+26.95%
$ 6.43 million $ 297,228
Mar 25, 2026 $ 0.00514
-19.78%
$ 5.14 million $ 117,206
Mar 24, 2026 $ 0.0064
-1.00%
$ 6.4 million $ 75,328
Mar 23, 2026 $ 0.00648
-21.37%
$ 6.48 million $ 66,796
Mar 22, 2026 $ 0.00823
+3.64%
$ 8.23 million $ 138,391
Mar 21, 2026 $ 0.00795
+55.92%
$ 7.95 million $ 123,709
Mar 20, 2026 $ 0.0051
-8.52%
$ 5.1 million $ 55,229
Mar 19, 2026 $ 0.00556
-1.53%
$ 5.58 million $ 112,559
Mar 18, 2026 $ 0.00564
+27.22%
$ 5.64 million $ 154,728
Mar 17, 2026 $ 0.00444
+52.64%
$ 4.44 million $ 90,697
Mar 16, 2026 $ 0.00283
+1.38%
$ 2.83 million $ 69,554
Mar 13, 2026 $ 0.00252
+0.95%
$ -- $ 5,480
Download