Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 1.26 million $ 210,006
Yesterday $ 0.00174
+5.36%
$ 1.71 million $ 498,484
May 26, 2026 $ 0.00165
+61.31%
$ 1.65 million $ 202,598
May 25, 2026 $ 0.00102
+60.99%
$ 1.02 million $ 112,386
May 24, 2026 $ 0.000633
-0.42%
$ 636,308 $ 90,620
May 23, 2026 $ 0.000632
+0.16%
$ 632,484 $ 76,530
May 22, 2026 $ 0.000628
+4.27%
$ 628,323 $ 70,656
May 21, 2026 $ 0.000603
+10.46%
$ 603,016 $ 107,113
May 20, 2026 $ 0.000558
-5.87%
$ 558,453 $ 75,614
May 19, 2026 $ 0.000594
-4.51%
$ 593,805 $ 70,305
May 18, 2026 $ 0.000625
-21.21%
$ 626,964 $ 92,608
May 17, 2026 $ 0.00079
-8.77%
$ 793,217 $ 72,456
May 16, 2026 $ 0.000866
-13.75%
$ 866,118 $ 70,739
May 15, 2026 $ 0.001
+2.36%
$ 1 million $ 80,436
May 14, 2026 $ 0.000967
-12.10%
$ 967,384 $ 82,200
May 13, 2026 $ 0.0011
-7.77%
$ 1.1 million $ 71,779
May 12, 2026 $ 0.00118
-2.97%
$ 1.18 million $ 74,790
May 11, 2026 $ 0.00122
-2.33%
$ 1.22 million $ 81,706
May 10, 2026 $ 0.00125
+3.94%
$ 1.25 million $ 57,737
May 9, 2026 $ 0.0012
+12.19%
$ 1.2 million $ 40,763
May 8, 2026 $ 0.00107
+13.77%
$ 1.07 million $ 44,866
May 7, 2026 $ 0.000939
+6.32%
$ 938,539 $ 77,478
May 6, 2026 $ 0.000886
-22.99%
$ 885,655 $ 133,466
May 5, 2026 $ 0.00115
+1.02%
$ 1.15 million $ 139,919
May 4, 2026 $ 0.00113
-14.54%
$ 1.13 million $ 117,313
May 3, 2026 $ 0.00133
-5.63%
$ 1.33 million $ 107,912
May 2, 2026 $ 0.00141
-1.97%
$ 1.41 million $ 125,885
May 1, 2026 $ 0.00143
-10.25%
$ 1.43 million $ 109,708
Apr 30, 2026 $ 0.00159
+5.81%
$ 1.59 million $ 117,107
Apr 29, 2026 $ 0.0015
+25.53%
$ 1.5 million $ 360,173
Apr 28, 2026 $ 0.0012
-17.95%
$ 1.19 million $ 125,783
Apr 27, 2026 $ 0.00147
-10.10%
$ 1.46 million $ 125,291
Apr 26, 2026 $ 0.00163
+18.00%
$ 1.63 million $ 136,843
Apr 25, 2026 $ 0.00138
-0.07%
$ 1.38 million $ 113,064
Apr 24, 2026 $ 0.00139
-19.29%
$ 1.38 million $ 110,453
Apr 23, 2026 $ 0.0017
+14.17%
$ 1.7 million $ 123,578
Apr 22, 2026 $ 0.00149
-15.06%
$ 1.49 million $ 154,576
Apr 21, 2026 $ 0.00175
+0.14%
$ 1.76 million $ 112,940
Apr 20, 2026 $ 0.00175
+14.17%
$ 1.75 million $ 119,181
Apr 19, 2026 $ 0.00154
-20.59%
$ 1.54 million $ 121,436
Apr 18, 2026 $ 0.00194
+0.78%
$ 1.93 million $ 137,963
Apr 17, 2026 $ 0.00192
+28.81%
$ 1.92 million $ 183,481
Apr 16, 2026 $ 0.00149
+15.88%
$ 1.49 million $ 143,870
Apr 15, 2026 $ 0.0013
-7.15%
$ 1.29 million $ 112,964
Apr 14, 2026 $ 0.0014
-12.92%
$ 1.39 million $ 163,942
Apr 13, 2026 $ 0.0016
-21.62%
$ 1.6 million $ 202,116
Apr 12, 2026 $ 0.00204
-21.09%
$ 2.04 million $ 233,858
Apr 11, 2026 $ 0.0026
-12.85%
$ 2.62 million $ 234,867
Apr 10, 2026 $ 0.00299
-16.29%
$ 2.99 million $ 258,648
Apr 9, 2026 $ 0.00357
+28.90%
$ 3.56 million $ 275,822
Download