Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00318
+0.00%
$ 3.31 million $ 236,390
Apr 9, 2026 $ 0.00357
+28.90%
$ 3.56 million $ 275,822
Apr 8, 2026 $ 0.00276
-16.16%
$ 2.76 million $ 298,493
Apr 7, 2026 $ 0.00329
-12.11%
$ 3.29 million $ 665,435
Apr 6, 2026 $ 0.00375
-8.66%
$ 3.75 million $ 1.04 million
Apr 5, 2026 $ 0.00409
-14.37%
$ 4.09 million $ 1.25 million
Apr 4, 2026 $ 0.00477
+5.96%
$ 4.77 million $ 1.62 million
Apr 3, 2026 $ 0.00451
+29.34%
$ 4.51 million $ 1.06 million
Apr 2, 2026 $ 0.00347
+11.99%
$ 3.47 million $ 306,514
Apr 1, 2026 $ 0.0031
-3.79%
$ 3.1 million $ 25,907
Mar 31, 2026 $ 0.0032
-14.48%
$ 3.2 million $ 116,823
Mar 30, 2026 $ 0.00375
-19.13%
$ 3.75 million $ 52,711
Mar 29, 2026 $ 0.00463
-11.20%
$ 4.63 million $ 39,131
Mar 28, 2026 $ 0.0052
+1.42%
$ 5.2 million $ 24,646
Mar 27, 2026 $ 0.00513
-18.45%
$ 5.13 million $ 51,006
Mar 26, 2026 $ 0.00643
+26.95%
$ 6.43 million $ 297,228
Mar 25, 2026 $ 0.00514
-19.78%
$ 5.14 million $ 117,206
Mar 24, 2026 $ 0.0064
-1.00%
$ 6.4 million $ 75,328
Mar 23, 2026 $ 0.00648
-21.37%
$ 6.48 million $ 66,796
Mar 22, 2026 $ 0.00823
+3.64%
$ 8.23 million $ 138,391
Mar 21, 2026 $ 0.00795
+55.92%
$ 7.95 million $ 123,709
Mar 20, 2026 $ 0.0051
-8.52%
$ 5.1 million $ 55,229
Mar 19, 2026 $ 0.00556
-1.53%
$ 5.58 million $ 112,559
Mar 18, 2026 $ 0.00564
+27.22%
$ 5.64 million $ 154,728
Mar 17, 2026 $ 0.00444
+52.64%
$ 4.44 million $ 90,697
Mar 16, 2026 $ 0.00283
+1.38%
$ 2.83 million $ 69,554
Mar 13, 2026 $ 0.00252
+0.95%
$ -- $ 5,480
Mar 12, 2026 $ 0.00244
+5.75%
$ 2.44 million $ 15,859
Mar 11, 2026 $ 0.0023
-0.63%
$ 2.3 million $ 38,126
Mar 10, 2026 $ 0.00231
+12.76%
$ 2.31 million $ 55,024
Mar 9, 2026 $ 0.00205
+10.65%
$ 2.05 million $ 87,805
Mar 8, 2026 $ 0.00186
+3.40%
$ 1.86 million $ 39,007
Mar 7, 2026 $ 0.00179
-18.39%
$ 1.79 million $ 32,466
Mar 6, 2026 $ 0.00219
+51.16%
$ 2.19 million $ 63,640
Mar 5, 2026 $ 0.00145
-17.29%
$ 1.45 million $ 36,513
Mar 4, 2026 $ 0.00173
-5.37%
$ 1.73 million $ 27,175
Mar 3, 2026 $ 0.00181
-0.36%
$ 1.81 million $ 16,254
Mar 2, 2026 $ 0.00182
+9.88%
$ 1.82 million $ 57,493
Mar 1, 2026 $ 0.00167
-17.20%
$ 1.67 million $ 42,504
Feb 28, 2026 $ 0.00201
+15.37%
$ 2.01 million $ 88,708
Feb 27, 2026 $ 0.00145
-23.44%
$ 1.45 million $ 143,584
Feb 26, 2026 $ 0.0014
+50.09%
$ -- $ 110,980
Feb 25, 2026 $ 0.000939
-2.25%
$ 939,199 $ 49,501
Feb 24, 2026 $ 0.000961
+67.22%
$ 960,821 $ 34,334
Feb 23, 2026 $ 0.000581
+14.18%
$ 581,423 $ 21,122
Download