Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000208
+0.00%
$ 209,023 $ 7,107
Today, at 12 AM $ 0.000208
-0.49%
$ 208,248 $ 7,107
Yesterday, at 11 PM $ 0.000209
+0.00%
$ 209,284 $ 7,021
Yesterday, at 10 PM $ 0.000209
-1.27%
$ 209,084 $ 7,074
Yesterday, at 9 PM $ 0.000211
-1.59%
$ 211,354 $ 7,045
Yesterday, at 8 PM $ 0.000216
-1.61%
$ 215,866 $ 7,044
Yesterday, at 7 PM $ 0.000219
+1.91%
$ 219,389 $ 6,912
Yesterday, at 6 PM $ 0.000216
-21.31%
$ 216,153 $ 6,488
Yesterday, at 2 PM $ 0.000263
+1.57%
$ 262,975 $ 1,745
Yesterday, at 1 PM $ 0.000261
+0.00%
$ 261,349 $ 1
Yesterday, at 9 AM $ 0.000279
+0.00%
$ 278,631 $ 1,679
Yesterday, at 4 AM $ 0.000279
+0.00%
$ 278,884 $ 1,662
Yesterday, at 2 AM $ 0.00028
+0.00%
$ 279,548 $ 1,662
Yesterday, at 1 AM $ 0.000286
+0.00%
$ 286,039 $ 1,582
Jul 12, 11 PM $ 0.000283
+0.06%
$ 283,003 $ 1,582
Jul 12, 7 PM $ 0.000286
-0.06%
$ 285,605 $ 1,561
Jul 12, 5 PM $ 0.000286
-1.29%
$ 286,241 $ 1,583
Jul 12, 4 PM $ 0.00029
+0.09%
$ 289,973 $ 3,165
Jul 12, 1 PM $ 0.000305
+0.00%
$ 305,391 $ 3,239
Jul 12, 12 PM $ 0.000304
+0.91%
$ 304,353 $ 3,281
Jul 12, 10 AM $ 0.000314
+0.00%
$ 314,388 $ 3,308
Jul 12, 8 AM $ 0.000313
+0.00%
$ 313,110 $ 3,426
Jul 12, 7 AM $ 0.000313
+0.00%
$ 312,635 $ 3,418
Jul 12, 6 AM $ 0.000308
+0.00%
$ 308,357 $ 3,346
Jul 12, 2 AM $ 0.000311
+0.00%
$ 310,693 $ 4,210
Jul 12, 12 AM $ 0.000308
-0.57%
$ 308,371 $ 4,210
Jul 11, 11 PM $ 0.000312
-0.92%
$ 312,075 $ 4,460
Jul 11, 10 PM $ 0.000315
+0.00%
$ 315,468 $ 4,490
Jul 11, 8 PM $ 0.000317
-0.19%
$ 317,041 $ 4,521
Jul 11, 7 PM $ 0.000317
+0.00%
$ 316,514 $ 5,018
Jul 11, 6 PM $ 0.000317
+0.23%
$ 317,400 $ 5,271
Jul 11, 5 PM $ 0.000316
+0.17%
$ 316,104 $ 7,208
Jul 11, 4 PM $ 0.000315
-11.44%
$ 315,008 $ 7,324
Jul 11, 3 PM $ 0.000358
+0.00%
$ 357,835 $ 6,728
Jul 11, 2 PM $ 0.000358
-4.28%
$ 357,835 $ 6,728
Jul 11, 1 PM $ 0.000374
+0.66%
$ 373,834 $ 6,846
Jul 11, 12 PM $ 0.000371
+3.37%
$ 371,372 $ 7,234
Jul 11, 11 AM $ 0.000359
-3.14%
$ 359,263 $ 6,946
Jul 11, 9 AM $ 0.000371
-0.97%
$ 371,228 $ 6,773
Jul 11, 7 AM $ 0.000374
+0.84%
$ 374,382 $ 6,946
Jul 11, 5 AM $ 0.00037
+0.31%
$ 370,066 $ 6,753
Jul 11, 4 AM $ 0.000344
+0.00%
$ 344,276 $ 6,269
Jul 11, 3 AM $ 0.000344
+1.81%
$ 344,298 $ 6,270
Jul 11, 2 AM $ 0.000338
+0.00%
$ 338,464 $ 6,145
Jul 11, 1 AM $ 0.000319
+0.04%
$ 318,908 $ 4,932
Jul 11, 12 AM $ 0.000319
-1.49%
$ 318,780 $ 4,930
Jul 10, 11 PM $ 0.000323
+0.00%
$ 323,435 $ 5,297
Jul 10, 9 PM $ 0.000323
+0.00%
$ 322,771 $ 5,502
Jul 10, 8 PM $ 0.000323
+3.73%
$ 322,667 $ 5,500
Jul 10, 7 PM $ 0.000311
-0.05%
$ 311,059 $ 4,829
Download