Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00336
+0.26%
$ 3.34 million $ 253,671
10:29 AM $ 0.00334
-0.83%
$ 3.34 million $ 252,133
10:27 AM $ 0.00336
+0.00%
$ 3.34 million $ 254,816
10:26 AM $ 0.00336
-0.40%
$ 3.34 million $ 254,160
10:25 AM $ 0.00337
+0.00%
$ 3.34 million $ 255,217
10:24 AM $ 0.00336
+0.00%
$ 3.36 million $ 261,938
10:23 AM $ 0.00347
+0.00%
$ 3.36 million $ 261,938
10:22 AM $ 0.00346
-0.82%
$ 3.36 million $ 260,469
10:21 AM $ 0.00348
+0.00%
$ 3.36 million $ 262,805
10:20 AM $ 0.00348
-0.21%
$ 3.36 million $ 263,435
10:19 AM $ 0.00348
-0.01%
$ 3.48 million $ 263,435
10:18 AM $ 0.00348
-0.07%
$ 3.48 million $ 263,036
10:17 AM $ 0.00346
+0.03%
$ 3.48 million $ 261,644
10:16 AM $ 0.00348
+0.00%
$ 3.48 million $ 261,644
10:15 AM $ 0.00348
-0.01%
$ 3.48 million $ 262,851
10:14 AM $ 0.00347
-0.38%
$ 3.47 million $ 262,851
10:13 AM $ 0.00348
+0.10%
$ 3.47 million $ 264,031
10:12 AM $ 0.0035
-0.10%
$ 3.47 million $ 265,758
10:11 AM $ 0.00351
-0.25%
$ 3.47 million $ 266,596
10:10 AM $ 0.00352
-0.02%
$ 3.47 million $ 265,897
10:09 AM $ 0.0035
-0.47%
$ 3.5 million $ 265,897
10:08 AM $ 0.00351
+0.23%
$ 3.5 million $ 266,403
10:07 AM $ 0.0035
+0.52%
$ 3.5 million $ 264,559
10:06 AM $ 0.00349
-0.17%
$ 3.5 million $ 264,559
10:05 AM $ 0.00352
-0.07%
$ 3.5 million $ 266,640
10:04 AM $ 0.00352
+0.11%
$ 3.52 million $ 266,919
10:03 AM $ 0.00352
+0.70%
$ 3.52 million $ 265,049
10:02 AM $ 0.00349
-0.24%
$ 3.52 million $ 263,239
10:01 AM $ 0.00349
+0.00%
$ 3.52 million $ 264,218
10:00 AM $ 0.00349
-0.26%
$ 3.52 million $ 264,237
9:59 AM $ 0.0035
+0.34%
$ 3.5 million $ 264,886
9:58 AM $ 0.00351
+0.65%
$ 3.5 million $ 264,886
9:57 AM $ 0.0035
+0.02%
$ 3.5 million $ 264,055
9:56 AM $ 0.00349
-0.56%
$ 3.5 million $ 264,525
9:55 AM $ 0.0035
+0.16%
$ 3.5 million $ 263,450
9:53 AM $ 0.00348
-0.20%
$ 3.48 million $ 262,248
9:52 AM $ 0.00349
-0.70%
$ 3.48 million $ 262,373
9:50 AM $ 0.00352
+0.00%
$ 3.48 million $ 264,731
9:49 AM $ 0.00351
+0.00%
$ 3.51 million $ 265,185
9:48 AM $ 0.00351
+0.72%
$ 3.51 million $ 263,036
9:47 AM $ 0.00349
-0.03%
$ 3.51 million $ 263,036
9:46 AM $ 0.00349
+0.00%
$ 3.51 million $ 262,982
9:45 AM $ 0.00348
-0.54%
$ 3.51 million $ 263,621
9:44 AM $ 0.0035
+0.00%
$ 3.5 million $ 263,621
9:43 AM $ 0.00349
-0.43%
$ 3.5 million $ 263,137
9:42 AM $ 0.00351
+0.81%
$ 3.5 million $ 261,626
9:41 AM $ 0.00348
+0.00%
$ 3.5 million $ 260,969
9:40 AM $ 0.00347
-0.73%
$ 3.5 million $ 260,969
9:39 AM $ 0.0035
-0.01%
$ 3.5 million $ 262,570
9:38 AM $ 0.00349
-0.20%
$ 3.5 million $ 262,044
Download