Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0013
+0.00%
$ 1.28 million $ 221,485
5:12 PM $ 0.0013
+0.00%
$ 1.28 million $ 217,521
5:11 PM $ 0.00127
-0.51%
$ 1.28 million $ 217,521
5:09 PM $ 0.00128
+0.00%
$ 1.28 million $ 218,628
5:08 PM $ 0.00129
+0.00%
$ 1.28 million $ 217,947
5:06 PM $ 0.00129
+0.00%
$ 1.28 million $ 220,575
5:05 PM $ 0.0013
+0.00%
$ 1.28 million $ 221,180
5:03 PM $ 0.0013
-0.04%
$ 1.3 million $ 222,307
5:02 PM $ 0.00128
+0.00%
$ 1.3 million $ 222,307
5:01 PM $ 0.00128
+0.00%
$ 1.3 million $ 219,006
5:00 PM $ 0.00128
-0.28%
$ 1.3 million $ 218,280
4:58 PM $ 0.00129
+0.00%
$ 1.29 million $ 219,275
4:57 PM $ 0.00129
-0.85%
$ 1.29 million $ 222,680
4:56 PM $ 0.0013
+0.00%
$ 1.29 million $ 222,680
4:55 PM $ 0.00129
+0.00%
$ 1.29 million $ 220,795
4:54 PM $ 0.0013
+0.00%
$ 1.3 million $ 220,795
4:53 PM $ 0.0013
+0.00%
$ 1.3 million $ 222,745
4:52 PM $ 0.0013
+0.00%
$ 1.3 million $ 223,471
4:51 PM $ 0.00129
+0.00%
$ 1.3 million $ 223,471
4:50 PM $ 0.00129
+0.00%
$ 1.3 million $ 220,597
4:49 PM $ 0.00128
+0.08%
$ 1.28 million $ 220,025
4:48 PM $ 0.00129
+0.00%
$ 1.28 million $ 220,025
4:46 PM $ 0.00129
+0.00%
$ 1.28 million $ 221,827
4:44 PM $ 0.00129
+0.00%
$ 1.29 million $ 220,852
4:43 PM $ 0.00129
+0.00%
$ 1.29 million $ 221,354
4:42 PM $ 0.00129
+0.00%
$ 1.29 million $ 221,354
4:41 PM $ 0.0013
+0.00%
$ 1.29 million $ 222,540
4:40 PM $ 0.00129
+0.00%
$ 1.29 million $ 222,540
4:39 PM $ 0.00129
-0.93%
$ 1.29 million $ 220,866
4:37 PM $ 0.0013
+0.00%
$ 1.29 million $ 223,068
4:35 PM $ 0.00127
-1.02%
$ 1.29 million $ 218,258
4:33 PM $ 0.0013
+0.00%
$ 1.3 million $ 220,486
4:30 PM $ 0.0013
+0.00%
$ 1.3 million $ 222,824
4:27 PM $ 0.0013
+2.30%
$ 1.3 million $ 222,653
4:24 PM $ 0.00126
-0.03%
$ 1.26 million $ 217,801
4:23 PM $ 0.00128
+0.00%
$ 1.26 million $ 221,134
4:22 PM $ 0.00128
+0.00%
$ 1.26 million $ 221,134
4:20 PM $ 0.00128
+0.00%
$ 1.26 million $ 221,167
4:19 PM $ 0.00128
+0.41%
$ 1.28 million $ 220,618
4:18 PM $ 0.00128
+0.51%
$ 1.28 million $ 220,618
4:16 PM $ 0.00128
+0.00%
$ 1.28 million $ 219,697
4:14 PM $ 0.00128
+0.00%
$ 1.28 million $ 221,065
4:13 PM $ 0.00128
+1.80%
$ 1.28 million $ 216,883
4:12 PM $ 0.00125
+0.00%
$ 1.28 million $ 216,883
4:11 PM $ 0.00126
-0.03%
$ 1.28 million $ 217,500
4:10 PM $ 0.00127
+0.00%
$ 1.28 million $ 217,500
4:09 PM $ 0.00127
+0.00%
$ 1.27 million $ 218,856
4:07 PM $ 0.00126
+0.00%
$ 1.27 million $ 219,992
4:05 PM $ 0.00125
+0.00%
$ 1.27 million $ 218,918
4:03 PM $ 0.00125
+0.00%
$ 1.25 million $ 216,265
Download