Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000208
+0.00%
$ 209,023 $ 7,107
12:22 AM $ 0.000209
+0.00%
$ 209,023 $ 7,041
12:16 AM $ 0.000209
+0.00%
$ 209,284 $ 7,021
11:32 PM $ 0.000209
+0.00%
$ 209,284 $ 7,021
10:56 PM $ 0.000209
+0.00%
$ 209,084 $ 7,074
10:47 PM $ 0.000212
+0.00%
$ 211,650 $ 7,094
10:30 PM $ 0.000212
+0.00%
$ 211,354 $ 7,062
9:52 PM $ 0.000211
+0.00%
$ 211,354 $ 7,045
9:36 PM $ 0.000215
+0.00%
$ 214,655 $ 7,042
9:06 PM $ 0.000215
+0.00%
$ 214,656 $ 7,042
9:01 PM $ 0.000215
+0.00%
$ 214,761 $ 7,045
8:28 PM $ 0.000216
+0.00%
$ 215,866 $ 7,044
8:26 PM $ 0.000216
+0.00%
$ 215,866 $ 7,044
8:25 PM $ 0.000216
+0.00%
$ 215,866 $ 6,982
8:24 PM $ 0.000218
+0.00%
$ 217,809 $ 6,998
8:23 PM $ 0.000219
+0.00%
$ 217,809 $ 6,967
8:21 PM $ 0.00022
+0.00%
$ 217,809 $ 6,947
8:17 PM $ 0.000221
+0.00%
$ 220,736 $ 6,956
8:09 PM $ 0.000221
+0.86%
$ 221,273 $ 6,973
7:55 PM $ 0.000219
+0.00%
$ 216,119 $ 6,912
7:49 PM $ 0.000216
+0.00%
$ 216,119 $ 6,653
7:42 PM $ 0.000217
+0.00%
$ 216,603 $ 6,640
7:22 PM $ 0.000215
+0.00%
$ 215,278 $ 6,534
6:58 PM $ 0.000216
+0.00%
$ 216,153 $ 6,488
6:57 PM $ 0.000217
+0.00%
$ 216,153 $ 6,507
6:54 PM $ 0.000216
+3.34%
$ 216,116 $ 5,422
6:53 PM $ 0.000233
-1.91%
$ 216,116 $ 2,155
6:17 PM $ 0.000259
+0.00%
$ 259,336 $ 2,399
6:12 PM $ 0.000259
+0.00%
$ 259,336 $ 2,398
6:11 PM $ 0.00026
-1.06%
$ 259,336 $ 2,245
6:10 PM $ 0.000263
-4.31%
$ 259,336 $ 1,088
2:28 PM $ 0.000263
+0.00%
$ 262,975 $ 1,745
2:04 PM $ 0.000259
+0.00%
$ 258,908 $ 1,713
1:55 PM $ 0.000261
+0.00%
$ 278,884 $ 1
9:25 AM $ 0.000279
+0.00%
$ 278,884 $ 1,679
4:01 AM $ 0.000279
+0.00%
$ 278,884 $ 1,662
2:02 AM $ 0.00028
+0.00%
$ 279,548 $ 1,662
1:06 AM $ 0.000286
+0.00%
$ 286,039 $ 1,582
Download