Monkey Cult Historical Data

MOLT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00724
-1.04%
$ 7.24 million $ 88,474
Mar 23, 5 AM $ 0.00733
+1.30%
$ 7.33 million $ 86,270
Mar 23, 4 AM $ 0.00724
-1.57%
$ 7.24 million $ 85,752
Mar 23, 3 AM $ 0.00736
+0.07%
$ 7.36 million $ 91,991
Mar 23, 2 AM $ 0.00735
-0.19%
$ 7.35 million $ 96,851
Mar 23, 1 AM $ 0.00737
-5.71%
$ 7.37 million $ 120,560
Mar 23, 12 AM $ 0.00783
-4.87%
$ 7.83 million $ 131,139
Mar 22, 11 PM $ 0.00823
+1.91%
$ 8.23 million $ 138,391
Mar 22, 10 PM $ 0.00805
+0.45%
$ 8.05 million $ 134,387
Mar 22, 9 PM $ 0.00808
+1.35%
$ 8.08 million $ 136,367
Mar 22, 8 PM $ 0.00797
-1.76%
$ 7.97 million $ 137,115
Mar 22, 7 PM $ 0.00805
+9.75%
$ 8.05 million $ 131,799
Mar 22, 6 PM $ 0.00734
-0.05%
$ 7.34 million $ 111,725
Mar 22, 5 PM $ 0.00761
-4.22%
$ 7.61 million $ 107,166
Mar 22, 4 PM $ 0.00794
-1.30%
$ 7.94 million $ 117,357
Mar 22, 3 PM $ 0.00804
+8.67%
$ 8.04 million $ 125,209
Mar 22, 2 PM $ 0.00742
+1.96%
$ 7.42 million $ 99,450
Mar 22, 1 PM $ 0.00707
+6.73%
$ 7.07 million $ 98,770
Mar 22, 12 PM $ 0.00662
-0.51%
$ 6.62 million $ 91,828
Mar 22, 11 AM $ 0.00669
-1.97%
$ 6.69 million $ 94,660
Mar 22, 10 AM $ 0.00683
-0.87%
$ 6.83 million $ 99,423
Mar 22, 9 AM $ 0.00689
-1.85%
$ 6.89 million $ 103,786
Mar 22, 8 AM $ 0.00706
-1.28%
$ 7.06 million $ 105,991
Mar 22, 7 AM $ 0.00715
-3.32%
$ 7.15 million $ 109,952
Mar 22, 6 AM $ 0.00739
+6.33%
$ 7.39 million $ 114,179
Mar 22, 5 AM $ 0.00696
-0.91%
$ 6.96 million $ 107,387
Mar 22, 4 AM $ 0.00703
-3.86%
$ 7.03 million $ 113,375
Mar 22, 3 AM $ 0.00731
-6.23%
$ 7.31 million $ 120,885
Mar 22, 2 AM $ 0.00786
-7.51%
$ 7.86 million $ 151,254
Mar 22, 1 AM $ 0.00852
+3.04%
$ 8.52 million $ 138,145
Mar 22, 12 AM $ 0.00826
+4.05%
$ 8.26 million $ 131,524
Mar 21, 11 PM $ 0.00795
+7.26%
$ 7.95 million $ 123,709
Mar 21, 10 PM $ 0.00741
-1.51%
$ 7.41 million $ 115,598
Mar 21, 9 PM $ 0.00753
-2.27%
$ 7.53 million $ 121,667
Mar 21, 8 PM $ 0.0077
+4.46%
$ 7.7 million $ 122,434
Mar 21, 7 PM $ 0.00737
+5.47%
$ 7.37 million $ 115,284
Mar 21, 6 PM $ 0.00701
-0.90%
$ 7.01 million $ 110,475
Mar 21, 5 PM $ 0.00708
-5.11%
$ 7.08 million $ 108,957
Mar 21, 4 PM $ 0.00747
-4.47%
$ 7.47 million $ 111,523
Mar 21, 3 PM $ 0.0078
+1.22%
$ 7.8 million $ 107,425
Mar 21, 2 PM $ 0.0077
-0.49%
$ 7.7 million $ 104,431
Mar 21, 1 PM $ 0.00774
+5.54%
$ 7.74 million $ 102,519
Mar 21, 12 PM $ 0.00735
-0.40%
$ 7.35 million $ 96,057
Mar 21, 11 AM $ 0.00738
+7.80%
$ 7.38 million $ 91,028
Mar 21, 10 AM $ 0.00685
-2.28%
$ 6.85 million $ 87,661
Mar 21, 9 AM $ 0.00701
+2.16%
$ 7.01 million $ 86,627
Mar 21, 8 AM $ 0.00687
-2.99%
$ 6.87 million $ 82,628
Mar 21, 7 AM $ 0.00709
+3.43%
$ 7.09 million $ 86,940
Mar 21, 6 AM $ 0.00685
+4.35%
$ 6.85 million $ 84,216
Mar 21, 5 AM $ 0.00657
-8.06%
$ 6.57 million $ 80,390