Monkey Cult Historical Data

MOLT Page 10
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00292
+0.00%
$ 2.96 million $ 240,267
5:19 PM $ 0.00292
-0.04%
$ 2.92 million $ 241,684
5:18 PM $ 0.00293
-0.16%
$ 2.92 million $ 241,684
5:17 PM $ 0.00294
+0.00%
$ 2.92 million $ 240,391
5:16 PM $ 0.00295
+0.00%
$ 2.92 million $ 241,151
5:15 PM $ 0.00296
+0.00%
$ 2.92 million $ 242,834
5:14 PM $ 0.00296
+0.10%
$ 2.96 million $ 242,834
5:13 PM $ 0.00296
+0.58%
$ 2.96 million $ 241,103
5:12 PM $ 0.00294
-0.66%
$ 2.96 million $ 243,294
5:11 PM $ 0.00296
-0.02%
$ 2.96 million $ 243,294
5:10 PM $ 0.00297
+0.00%
$ 2.96 million $ 243,720
5:09 PM $ 0.00295
+0.00%
$ 2.95 million $ 242,611
5:08 PM $ 0.00296
+0.21%
$ 2.95 million $ 242,611
5:07 PM $ 0.00295
+0.00%
$ 2.95 million $ 242,834
5:06 PM $ 0.00297
+0.31%
$ 2.95 million $ 245,411
5:05 PM $ 0.00295
+0.00%
$ 2.95 million $ 243,151
5:04 PM $ 0.00295
-0.15%
$ 2.95 million $ 243,151
5:03 PM $ 0.00296
-0.65%
$ 2.95 million $ 245,130
5:02 PM $ 0.00297
-0.36%
$ 2.95 million $ 245,714
5:01 PM $ 0.00299
+0.62%
$ 2.95 million $ 245,714
5:00 PM $ 0.00296
+0.00%
$ 2.95 million $ 244,747
4:59 PM $ 0.00295
-0.58%
$ 2.95 million $ 243,545
4:58 PM $ 0.00297
+0.62%
$ 2.95 million $ 243,321
4:57 PM $ 0.00295
-0.38%
$ 2.95 million $ 243,321
4:56 PM $ 0.00297
+0.22%
$ 2.95 million $ 244,016
4:55 PM $ 0.00294
-0.22%
$ 2.95 million $ 241,807
4:54 PM $ 0.00295
-0.11%
$ 2.95 million $ 242,507
4:53 PM $ 0.00294
-0.47%
$ 2.95 million $ 242,640
4:52 PM $ 0.00295
+0.00%
$ 2.95 million $ 242,640
4:51 PM $ 0.00289
-0.26%
$ 2.95 million $ 237,610
4:50 PM $ 0.00289
+0.00%
$ 2.95 million $ 237,603
4:49 PM $ 0.00289
-0.22%
$ 2.89 million $ 237,603
4:48 PM $ 0.00289
+0.00%
$ 2.89 million $ 238,146
4:47 PM $ 0.00289
+0.24%
$ 2.89 million $ 236,421
4:46 PM $ 0.00289
+0.00%
$ 2.89 million $ 237,437
4:45 PM $ 0.0029
+0.00%
$ 2.89 million $ 237,437
4:44 PM $ 0.0029
+0.63%
$ 2.9 million $ 236,396
4:43 PM $ 0.00288
+0.49%
$ 2.9 million $ 237,117
4:42 PM $ 0.00286
+0.38%
$ 2.9 million $ 232,896
4:41 PM $ 0.00284
-1.86%
$ 2.9 million $ 232,896
4:40 PM $ 0.00289
+0.10%
$ 2.9 million $ 236,205
4:39 PM $ 0.00289
-0.52%
$ 2.89 million $ 235,729
4:38 PM $ 0.0029
-0.46%
$ 2.89 million $ 238,135
4:37 PM $ 0.00292
-0.06%
$ 2.89 million $ 238,355
4:36 PM $ 0.00292
-0.47%
$ 2.89 million $ 239,068
4:35 PM $ 0.00293
-0.41%
$ 2.89 million $ 239,068
4:34 PM $ 0.00294
-0.02%
$ 2.94 million $ 239,544
4:33 PM $ 0.00293
+0.16%
$ 2.94 million $ 238,582
4:32 PM $ 0.00293
-0.38%
$ 2.94 million $ 238,582
4:31 PM $ 0.00294
+0.47%
$ 2.94 million $ 239,006